English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
6.19200000
Low
6.13900000
High
6.55000000
Vol
746,873
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.47
1.6700
12.47
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
0.8700
6.48
7.45
25.1700
187.52
7.44
11.0000
81.88
7.44
1.0100
7.52
7.44
10.5000
78.12
7.44
5.1600
38.39
7.44
22.1000
164.34
7.42
5.1800
38.46
7.42
4.0500
30.06
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
2.8800
21.35
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
200.2200
1,481.63
7.40
0.7000
5.18
7.40
236.0000
1,745.93
7.39
99.9000
738.26
7.39
0.8800
6.50
7.39
1.0100
7.46
7.38
15.0000
110.75
7.38
418.1000
3,085.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
5.6900
41.90
7.36
6.1000
44.90
7.36
12.2800
90.36
7.36
15.0000
110.36
7.36
1.0100
7.43
7.36
0.7000
5.15
7.35
40.0000
294.08
7.35
5.9700
43.89
7.35
127.0400
933.74
7.35
1.1500
8.45
7.34
2.7500
20.19
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
108.9500
798.93
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
1.0100
7.40
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
30.0000
219.57
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
627.3000
4,579.29
7.30
22.1000
161.31
7.29
1.4000
10.21
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
0.7700
5.61
7.28
5.2800
38.44
7.28
5,208.1300
37,915.19
7.28
1.7000
12.37
7.27
1.0100
7.34
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,431.7400
10,380.12
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
1.0100
7.32
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
28.9200
209.09
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
2.8700
20.72
7.22
69.3800
500.85
7.22
1.0100
7.29
7.22
1.4000
10.10
7.21
3.0000
21.63
7.21
123.6000
891.03
7.20
1,694.2500
12,198.60
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
0.8800
6.33
7.19
704.1100
5,062.55
7.19
1.0100
7.26
7.19
1.0100
7.26
7.19
0.8200
5.89
7.18
149.1200
1,071.13
7.18
301.0000
2,161.18
7.18
5.1600
37.04
7.17
25.3600
181.83
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
101.0100
723.23
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
1.8700
13.38
7.15
13.1100
93.75
7.15
68.3000
488.35
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.13
2.5600
18.26
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
63.8500
454.61
7.11
3.1400
22.33
7.11
2.2000
15.64
7.11
2.8800
20.47
7.11
1.0100
7.18
7.10
747.6600
5,308.39
7.10
4.8200
34.22
7.10
0.8200
5.82
7.09
5.9200
42.00
7.09
22.1000
156.76
7.09
59.4600
421.57
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
70.5900
499.85
7.08
1.0100
7.15
7.07
1.8700
13.23
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
1.8300
12.90
7.05
62.0400
437.38
7.04
0.8000
5.63
7.03
3.4100
23.98
7.03
1.0100
7.10
7.03
0.8800
6.18
7.03
1.4200
9.98
7.02
23.1100
162.32
7.02
4.0500
28.43
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
9.1500
64.14
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
1.6600
11.63
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
1,962.6700
13,738.69
7.00
1.7500
12.24
7.00
20.0000
139.90
6.99
6.1000
42.66
6.99
238.7900
1,669.14
6.99
2.4200
16.91
6.99
0.7400
5.17
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
96.6000
674.27
6.98
3.7100
25.88
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
19.2700
134.31
6.96
0.8200
5.71
6.96
13.9900
97.38
6.96
37.9700
264.27
6.96
26.2900
182.87
6.95
3,727.9300
25,909.11
6.95
24.8800
172.89
6.95
0.8800
6.11
6.94
1.0100
7.01
6.94
6.8400
47.48
6.94
1.0000
6.94
6.94
16.5300
114.65
6.93
175.7500
1,218.47
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
2,228.4600
15,425.40
6.92
0.8200
5.67
6.92
1.0100
6.99
6.91
1.5600
10.79
6.91
1.7400
12.03
6.91
500.7500
3,460.18
6.91
2.9500
20.38
6.90
1.8700
12.91
6.90
311.9800
2,152.66
6.89
1.8200
12.54
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
0.8300
5.71
6.88
487.1600
3,351.66
6.88
1.8300
12.58
6.87
43.1000
296.18
6.87
6.4800
44.52
6.86
159.1100
1,091.97
6.86
100.0000
686.00
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
32.8500
225.02
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
1.0100
6.91
6.83
2.1600
14.76
6.83
0.8200
5.60
6.82
278.8500
1,901.76
6.82
22.9200
156.27
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.0100
6.88
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
441.7100
3,003.63
6.80
1.2400
8.43
6.79
30.4600
206.95
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
234.0000
1,581.84
6.76
1.0100
6.83
6.76
0.7400
5.00
6.75
166.7100
1,125.29
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
18.9300
127.21
6.72
22.2300
149.36
6.72
1.0100
6.79
6.71
5.0000
33.55
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
29.9800
200.96
6.70
1,195.3900
8,009.11
6.69
1.4200
9.51
6.69
0.7700
5.15
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.68
322.9800
2,155.89
6.67
2.4300
16.22
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
100.8100
671.39
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
6.2400
41.52
6.65
231.8000
1,541.47
6.65
1.8700
12.43
6.65
22.1500
147.19
6.64
6.2200
41.33
6.64
8.7900
58.37
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
15.4500
102.43
6.63
1.0100
6.70
6.63
4.0200
26.64
6.63
17.4400
115.56
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
0.8200
5.43
6.62
0.9200
6.09
6.62
1.4000
9.26
6.62
0.8500
5.62
6.61
14.1500
93.59
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
365.1200
2,413.44
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
1,445.5300
9,540.50
6.60
99.8000
658.48
6.60
4.8200
31.80
6.60
0.9600
6.33
6.60
1.5200
10.02
6.59
439.3400
2,894.37
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.58
14.1600
93.13
6.57
0.8900
5.85
6.57
4.8000
31.55
6.57
1.7400
11.43
6.57
3.2000
21.02
6.57
1.6000
10.50
6.56
6.2200
40.83
6.56
1.0100
6.63
6.56
2.8700
18.83
6.56
2.6200
17.18
6.56
488.6700
3,203.23
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
307.0500
2,011.18
6.55
46.9300
307.34
6.55
55.0000
360.14
6.55
1,051.6200
6,883.90
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
31.5200
206.14
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
316.8500
2,070.93
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
6.1700
40.28
6.52
1.0000
6.52
6.52
32.1800
209.78
6.52
118.4800
772.25
6.52
0.7900
5.15
6.52
1.6200
10.55
6.51
0.8100
5.28
6.51
0.9200
5.99
6.51
2.4400
15.88
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
204.4400
1,328.86
6.50
0.8200
5.33
6.49
1.7700
11.49
6.49
0.8600
5.58
6.49
23.5800
153.03
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
1,801.0000
11,670.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
1.0800
6.99
6.46
1,211.7800
7,829.31
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.46
0.8200
5.29
6.45
17.1500
110.69
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
303.6200
1,958.35
6.45
11.1200
71.68
6.44
510.5600
3,288.01
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
1.0100
6.49
6.42
65.6700
421.27
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
23.1100
148.04
6.40
1.4000
8.97
6.40
1.0100
6.47
6.40
97.8100
625.98
6.40
0.8200
5.25
6.39
1,212.7500
7,753.11
6.39
0.8400
5.37
6.39
281.3000
1,796.10
6.38
0.8100
5.17
6.38
319.2100
2,037.52
6.38
3.0000
19.13
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
38.1600
243.27
6.37
1.7400
11.09
6.37
2.8400
18.08
6.36
133.4000
848.42
6.36
200.3600
1,274.09
6.36
6.0500
38.47
6.35
1.0100
6.42
6.35
199.2800
1,266.03
6.35
0.8100
5.15
6.35
39.8700
253.21
6.35
6.0600
38.48
6.34
312.0600
1,978.46
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
1.0100
6.39
6.33
97.9200
619.54
6.33
19.3200
122.22
6.32
0.8200
5.19
6.32
0.8100
5.12
6.31
1.7400
10.98
6.31
0.8200
5.17
6.31
1.0100
6.37
6.30
31.2100
196.62
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
0.8200
5.16
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
943.9400
5,932.66
6.28
1.2000
7.54
6.28
1.0100
6.34
6.28
1.2000
7.53
6.28
1.2000
7.53
6.28
194.9200
1,223.12
6.27
1.2000
7.53
6.27
1.2000
7.52
6.27
22.1000
138.54
6.27
2.6000
16.29
6.27
1.8700
11.72
6.26
1.2000
7.52
6.26
1.2000
7.51
6.26
1.2000
7.51
6.26
1.0100
6.32
6.26
6.2200
38.91
6.26
2.0200
12.64
6.25
1.2100
7.56
6.25
6.0600
37.88
6.25
25.2500
157.79
6.25
46.8000
292.41
6.25
239.9300
1,498.84
6.25
1.2100
7.56
6.24
46.8000
292.22
6.24
1.2100
7.55
6.24
238.1900
1,486.78
6.24
1.2100
7.55
6.24
46.8000
291.99
6.24
1.2100
7.55
6.24
46.8000
291.80
6.23
1.2100
7.54
6.23
255.9600
1,595.40
6.23
1.0100
6.29
6.23
65.7800
409.88
6.23
124.9000
778.13
6.23
42.7200
266.10
6.23
257.1700
1,601.65
6.23
1.2100
7.53
6.22
64.5700
401.88
6.22
1,354.7400
8,430.55
6.22
529.2100
3,292.74
6.22
64.5700
401.63
6.22
1.2100
7.52
6.22
255.9600
1,591.56
6.22
66.6000
413.99
6.21
1.2100
7.52
6.21
101.6600
631.51
6.21
649.8200
4,036.03
6.21
1.2100
7.51
6.21
50.1400
311.32
6.21
65.5800
407.12
6.21
1.2100
7.51
6.21
272.1000
1,688.65
6.21
92.5200
574.09
6.20
1,270.4800
7,882.06
6.20
121.5900
754.22
6.20
240.0800
1,488.98
6.20
1.2200
7.57
6.20
1,396.5700
8,658.73
6.20
266.3000
1,650.79
6.20
1.2200
7.56
6.20
91.2200
565.29
6.20
78.6500
487.32
6.20
35.1400
217.69
6.19
305.4900
1,892.21
6.19
221.1400
1,369.52
6.19
122.3800
757.78
6.19
17.7700
110.01
6.19
40.8200
252.68
6.19
66.5800
412.06
6.19
125.9900
779.63
6.19
338.6300
2,095.10
6.19
137.7700
852.25
6.19
42.8300
264.90
6.18
26.2200
162.14
6.18
64.8500
400.97
6.18
6.18
25.1600
155.49
6.18
49.4700
305.68
6.18
49.4300
305.38
6.18
61.7500
381.43
6.18
71.9400
444.30
6.18
295.7900
1,826.50
6.17
709.0600
4,377.74
6.17
37.8500
233.65
6.17
75.2100
464.20
6.17
492.4700
3,039.03
6.17
1,357.5400
8,376.02
6.17
87.9500
542.56
6.17
554.3400
3,419.17
6.17
904.7300
5,579.47
6.17
119.4100
736.28
6.17
67.7100
417.43
6.16
118.8800
732.78
6.16
135.9200
837.67
6.16
994.7100
6,129.40
6.16
610.7400
3,762.77
6.16
33.9500
209.13
6.16
18.6000
114.56
6.16
133.1300
819.81
6.16
17.7700
109.41
6.16
592.3000
3,646.20
6.16
659.0100
4,056.21
6.15
64.5700
397.36
6.15
33.9600
208.96
6.15
365.1000
2,246.10
6.15
118.5300
729.08
6.15
349.9100
2,151.95
6.15
30.7600
189.14
6.15
255.9600
1,573.64
6.15
35.3700
217.42
6.15
65.7800
404.28
6.15
220.4100
1,354.42
6.14
117.6600
722.90
6.14
18.9800
116.59
6.14
64.5700
396.59
6.14
48.2500
296.30
6.14
1.2100
7.43
6.14
238.1900
1,462.25
6.14
47.6200
292.29
6.14
50.7300
311.33
6.14
63.5100
389.70
6.14
265.4200
1,628.35
6.13
288.8300
1,771.68
6.13
26.7200
163.85
6.13
54.3800
333.40
6.13
1,163.3500
7,131.34
6.13
238.1900
1,459.87
6.13
1.2200
7.48
6.13
3.2500
19.91
6.13
1.2200
7.47
6.12
56.5700
346.43
6.12
64.6700
395.91
6.12
38.8000
237.46
6.12
305.9700
1,872.23
6.12
46.8000
286.32
6.12
555.7300
3,399.40
6.12
7.5100
45.93
6.12
27.2700
166.76
6.11
284.9900
1,742.43
6.11
2.2300
13.63
6.11
324.6100
1,984.02
6.11
525.4100
3,210.78
6.11
1.2200
7.45
6.11
238.1900
1,455.10
6.11
48.5200
296.36
6.11
7.4400
45.44
6.11
46.8000
285.76
6.11
41.8700
255.62
6.10
28.6600
174.94
6.10
272.2900
1,661.51
6.10
644.0600
3,929.41
6.10
1,380.4400
8,420.68
6.10
49.8100
303.74
6.10
27.6100
168.34
6.10
20.0000
121.90
6.09
1.0100
6.15
6.09
1.0100
6.15
6.08
40.0000
243.20
6.08
5.1600
31.37
6.08
103.2700
627.37
6.07
1.4200
8.62
6.07
82.3700
499.99
6.07
202.6100
1,229.23
6.06
22.1000
133.99
6.06
19.6000
118.82
6.06
403.6000
2,446.22
6.06
1.7400
10.54
6.06
924.0700
5,597.09
6.06
202.0000
1,223.11
6.05
17.0600
103.21
6.05
1.0000
6.05
6.05
1.8700
11.31
6.04
202.3700
1,223.12
6.04
1.0100
6.10
6.04
16.5200
99.80
6.04
0.9500
5.74
6.03
6.2200
37.53
6.02
1,005.8300
6,055.10
6.02
3.0000
18.05
6.02
16.5900
99.79
6.01
21.6000
129.90
6.01
281.0100
1,689.71
6.01
32.6000
195.96
6.01
99.7800
599.58
6.01
1.6700
10.03
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
724.2700
4,346.34
6.00
3,782.6600
22,695.96
6.00
28.9400
173.61
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
0.8400
5.03
5.99
17.4300
104.41
5.99
100.0000
598.80
5.98
33.3600
199.59
5.98
16.6900
99.82
5.98
69.5300
415.79
5.98
16.6900
99.79
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
52.0900
311.13
5.97
16.2200
96.80
5.96
6.2200
37.08
5.95
1.0100
6.01
5.95
2,040.0500
12,138.30
5.95
0.8900
5.29
5.94
1.8100
10.75
5.94
0.8900
5.29
5.94
1.0100
6.00
5.94
5.1600
30.63
5.93
4,887.9100
28,999.97
5.93
1.0100
5.99
5.93
5.5500
32.89
5.93
22.1000
130.96
5.92
22.1200
130.99
5.92
0.8900
5.27
5.92
113.5100
671.98
5.92
3.0000
17.75
5.91
0.9600
5.68
5.91
20.8200
123.07
5.91
60.2800
355.95
5.90
564.5200
3,330.67
5.89
2.0000
11.79
5.89
11.2200
66.09
5.89
1.7500
10.30
5.88
5.4000
31.77
5.88
1.0100
5.94
5.88
6.8700
40.40
5.88
59.8800
351.80
5.87
6.9600
40.83
5.86
2.3600
13.83
5.86
21.8500
128.04
5.86
22.1000
129.44
5.85
65.0200
380.43
5.85
177.3400
1,037.44
5.84
1.0100
5.90
5.83
0.9200
5.37
5.83
10.0000
58.30
5.83
20.1000
117.12
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
57.8500
336.69
5.82
17.1800
99.95
5.82
15.7000
91.33
5.82
299.3200
1,740.55
5.81
16.0000
92.98
5.81
4.3000
24.98
5.80
4.8200
27.97
5.80
1.0400
6.03
5.80
35.1000
203.62
5.80
2,016.2300
11,694.13
5.80
8.1600
47.30
5.80
6.6600
38.59
5.79
4.8700
28.21
5.79
378.2700
2,190.18
5.79
22.1000
127.91
5.78
1.0100
5.84
5.78
5.0000
28.90
5.77
1.0100
5.83
5.77
271.0800
1,563.32
5.76
41.3900
238.41
5.76
11.1100
63.94
5.75
3.9300
22.61
5.75
435.8200
2,505.97
5.75
1.0100
5.81
5.74
8.4500
48.52
5.73
405.6200
2,325.83
5.73
17.4400
99.97
5.73
200.0000
1,146.20
5.73
0.9600
5.50
5.73
162.4400
930.62
5.73
1.0100
5.78
5.72
397.9600
2,276.33
5.71
1.7500
10.00
5.71
51.0200
291.38
5.71
152.1600
868.07
5.70
1.0100
5.76
5.70
880.9600
5,021.47
5.70
4.8200
27.46
5.70
14.3900
81.98
5.70
0.9200
5.24
5.69
10.0000
56.93
5.69
8.7800
49.96
5.68
1.0100
5.74
5.68
6.2200
35.34
5.68
6.8700
39.02
5.68
1.0000
5.68
5.68
1.4900
8.46
5.67
5.4300
30.80
5.67
338.9200
1,921.68
5.66
5.1600
29.21
5.66
3,658.5700
20,707.51
5.66
20.0000
113.16
5.65
20.0000
113.06
5.65
764.6900
4,320.50
5.64
0.9600
5.42
5.64
1.0100
5.69
5.63
2.3500
13.23
5.63
0.8900
5.01
5.63
1.0100
5.68
5.62
1.8700
10.52
5.62
4.6300
26.02
5.62
173.9600
977.31
5.62
13.3700
75.09
5.61
6.2200
34.91
5.61
157.6600
884.79
5.61
7.5100
42.14
5.61
63.3600
355.45
5.60
356.8800
1,999.96
5.60
912.5200
5,110.11
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.58
83.9300
468.41
5.58
1.1000
6.14
5.58
3.9200
21.87
5.57
3.9200
21.85
5.57
4.9300
27.47
5.57
7.8400
43.68
5.57
15.0000
83.55
5.57
1.9800
11.02
5.56
40.9400
227.63
5.56
1.9800
11.00
5.56
20.0000
111.10
5.55
0.9600
5.33
5.55
1.1700
6.50
5.55
1.0100
5.61
5.55
358.0600
1,987.23
5.55
6.2200
34.50
5.54
2.8800
15.94
5.53
1.5200
8.41
5.53
51.0100
282.09
5.53
205.1600
1,134.12
5.53
16.5200
91.31
5.52
55.5900
306.86
5.51
273.8800
1,509.08
5.51
2.2700
12.51
5.50
2,952.3000
16,237.65
5.49
4.8200
26.48
5.49
3.3700
18.49
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
930.1700
5,088.03
5.47
1.9700
10.77
5.47
1.0100
5.52
5.46
169.8000
927.79
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
12.1600
66.27
5.45
1.0100
5.50
5.44
30.0000
163.20
5.43
1.0100
5.48
5.42
50.0000
271.00
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
23.2800
125.90
5.40
1.0100
5.46
5.40
1,643.2400
8,873.50
5.40
14.4200
77.84
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
159.6800
860.83
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.38
910.3000
4,897.41
5.38
1.0900
5.86
5.38
405.6400
2,180.72
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
1.0100
5.42
5.35
831.3500
4,447.72
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
5.1600
27.53
5.33
211.1400
1,126.01
5.32
1.0100
5.37
5.32
941.1600
5,006.97
5.31
253.0700
1,344.31
5.31
30.1400
160.04
5.30
1.0100
5.35
5.30
6,190.3600
32,808.91
5.30
4.8200
25.53
5.29
1.0300
5.45
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
168.3100
885.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
782.5300
4,108.28
5.24
1.0100
5.29
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
40.5400
211.62
5.22
13.3000
69.40
5.21
811.2200
4,226.46
5.20
1.0400
5.41
5.20
8,607.1000
44,756.92
5.20
38.9600
202.44
5.19
9.6300
49.95
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.17
7.0500
36.45
5.16
12.2800
63.36
5.16
368.5400
1,900.19
5.15
1,258.5400
6,481.48
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
10,009.0000
51,446.26
5.13
158.4600
812.90
5.13
136.1300
698.21
5.12
287.4300
1,471.64
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
38.3100
195.76
5.10
0.9800
5.00
5.10
5,045.4200
25,731.64
5.10
6.2200
31.71
5.10
29.4300
149.98
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.05
36.7500
185.59
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
8.2100
41.38
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
1.0300
5.18
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.02
210.4500
1,055.83
5.01
83.0300
415.98
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,477.3000
32,386.50
4.99
1.3200
6.59
4.99
197.4800
985.43
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
489.2100
2,436.27
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
5.0000
24.87
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
130.1000
644.00
4.94
4.0500
20.02
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
304.8100
1,505.76
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
534.8300
2,620.67
4.89
23.2100
113.40
4.88
4.3100
21.05
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
1,120.7400
5,446.80
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,336.3600
11,214.53
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
284.5900
1,309.11
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
73.9100
336.96
4.56
5.3100
24.20
4.55
214.8000
977.34
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,505.7300
15,775.79
4.48
21.7100
97.15
4.46
5.1600
23.03
4.46
132.2000
589.74
4.44
356.1300
1,582.64
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
4.0000
17.40
4.35
1.8700
8.13
4.31
116.0000
499.96
4.30
52.3200
224.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.23
6.5700
27.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
669.4400
2,811.65
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
50.0000
207.00
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
16.2400
66.58
4.09
1.8700
7.65
4.07
2.7300
11.12
4.07
4.4400
18.08
4.07
4.4400
18.08
4.07
17.7600
72.28
4.07
19.2400
78.29
4.07
19.2400
78.27
4.07
32.8100
133.44
4.07
10.3600
42.12
4.07
10.3600
42.11
4.06
8.8800
36.09
4.06
10.3600
42.09
4.06
2.9600
12.02
Recent Trades
Price
Size
Time
6.1680
3.2300
00:44:20
6.1680
2.2500
00:44:20
6.1690
3.2300
00:44:21
6.1690
13.2800
00:44:21
6.1710
13.5000
00:44:23
6.1710
4.0500
00:44:31
6.1710
0.4500
00:44:31
6.1720
3.2300
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1700
1.2200
00:44:31
6.1690
2.4200
00:44:36
6.1700
1.9300
00:44:36
6.1700
1.6700
00:44:36
6.1700
0.9100
00:44:36
6.1700
3.2300
00:44:39
6.1720
3.0600
00:44:47
6.1720
36.7000
00:44:50
6.1740
34.5400
00:44:50
6.1740
36.0600
00:44:50
6.1740
2.4100
00:44:50
6.1740
2.4100
00:44:50
6.1740
10.8400
00:44:50
6.1740
3.0000
00:44:50
6.1740
3.2200
00:44:50
6.1740
3.2200
00:44:50
6.1740
7.2700
00:44:50
6.1740
3.7100
00:44:53
6.1740
3.2200
00:44:59
6.1740
13.2700
00:44:59
6.1740
3.3900
00:44:59
6.1740
23.0800
00:44:59
6.1750
13.1000
00:44:59
6.1750
3.6700
00:45:02
6.1750
3.5500
00:45:02
6.1760
3.7100
00:45:04
6.1760
70.6200
00:45:08
6.1760
2.5400
00:45:08
6.1760
2.5500
00:45:08
6.1760
7.4300
00:45:08
6.1760
10.8100
00:45:08
6.1760
16.9900
00:45:08
6.1760
7.2700
00:45:08
6.1760
13.4200
00:45:08
6.1760
2.7400
00:45:08
6.1760
3.5500
00:45:08
6.1760
3.7100
00:45:08
6.1760
3.2200
00:45:08
6.1760
3.0600
00:45:08
6.1760
4.9000
00:45:08
6.1760
13.2600
00:45:08
6.1760
3.8700
00:45:11
6.1760
15.6700
00:45:11
6.1760
13.2600
00:45:11
6.1760
3.8700
00:45:11
6.1760
13.2600
00:45:11
6.1750
0.9700
00:45:12
6.1720
1.0000
00:45:12
6.1710
3.3000
00:45:18
6.1710
1.6000
00:45:19
6.1700
18.1400
00:45:19
6.1700
18.1400
00:45:19
6.1700
0.2300
00:45:19
6.1710
10.5300
00:45:19
6.1710
1.3000
00:45:21
6.1710
1.3000
00:45:21
6.1710
0.4600
00:45:21
6.1710
2.9000
00:45:21
6.1710
13.4400
00:45:21
6.1710
3.8700
00:45:24
6.1710
13.2700
00:45:24
6.1710
3.8700
00:45:28
6.1710
13.2700
00:45:28
6.1710
5.0000
00:45:29
6.1730
39.7500
00:45:30
6.1740
1.2200
00:45:30
6.1760
79.0000
00:45:30
6.1760
154.1700
00:45:30
6.1760
39.7300
00:45:30
6.1790
3.8700
00:45:37
6.1790
3.8700
00:45:37
6.1790
3.8700
00:45:37
6.1790
25.1600
00:45:37
6.1790
2.9400
00:45:37
6.1810
5.4900
00:45:37
6.1810
4.9000
00:45:37
6.1810
39.7000
00:45:40
6.1810
39.7000
00:45:40
6.1800
25.1600
00:45:40
6.1800
17.7700
00:45:40