Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.42
Open 30.41000000
Low 30.19000000
High 31.48000000
Vol 48,462
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
36.21
0.9540
34.54
36.20
1.0060
36.42
36.19
0.4880
17.66
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.14
0.0360
1.30
36.13
1.4710
53.15
36.12
4.7770
172.55
36.11
0.0550
1.99
36.10
3.7370
134.91
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.02
4.4550
160.47
36.01
44.5670
1,604.86
36.00
408.6630
14,711.87
35.99
1.5450
55.60
35.98
0.4220
15.18
35.97
4.2920
154.38
35.96
0.2750
9.89
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
74.7070
2,684.22
35.92
3.0820
110.71
35.91
0.0860
3.09
35.90
10.0740
361.66
35.89
188.3400
6,759.52
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
100.0610
3,588.19
35.85
0.0670
2.40
35.84
2.8850
103.40
35.83
4.6170
165.43
35.82
0.1750
6.27
35.80
142.0510
5,085.43
35.79
8.9830
321.50
35.77
0.1390
4.97
35.76
0.9630
34.44
35.75
4.7770
170.78
35.74
0.0360
1.29
35.73
0.3280
11.72
35.72
0.0340
1.21
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.0640
2.28
35.67
1.6930
60.39
35.66
0.1710
6.10
35.65
3.0710
109.48
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.0360
1.28
35.61
0.2370
8.44
35.60
2.6380
93.91
35.58
0.4330
15.41
35.57
29.8870
1,063.08
35.56
4.8510
172.50
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
11.7700
418.19
35.50
172.0520
6,107.85
35.49
0.1870
6.64
35.48
3.6970
131.17
35.46
1.7700
62.76
35.45
0.0860
3.05
35.44
0.5770
20.45
35.43
2.9850
105.76
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
10.2530
362.96
35.39
4.0430
143.08
35.38
4.8130
170.28
35.36
7.6900
271.92
35.35
0.6340
22.41
35.33
64.3580
2,273.77
35.32
68.9130
2,434.01
35.30
246.0030
8,683.91
35.29
0.3280
11.58
35.28
2.8720
101.32
35.25
0.4660
16.43
35.24
50.6810
1,786.00
35.23
24.0550
847.46
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
228.1170
8,029.72
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.1410
4.96
35.14
0.6290
22.10
35.12
0.1870
6.57
35.11
209.5160
7,356.11
35.10
49.9320
1,752.61
35.09
0.4740
16.63
35.07
44.1540
1,548.48
35.06
105.1000
3,684.81
35.05
3.2970
115.56
35.04
1.4410
50.49
35.02
4.8130
168.55
35.01
3.6300
127.09
35.00
1,170.9190
40,982.17
34.99
232.1760
8,123.84
34.98
0.0800
2.80
34.97
24.3430
851.27
34.96
9.8260
343.52
34.95
6.8070
237.90
34.94
2.0860
72.88
34.93
0.6380
22.29
34.92
0.0320
1.12
34.91
1.8020
62.91
34.90
1.8730
65.37
34.89
0.1200
4.19
34.88
1.3700
47.79
34.86
3.6300
126.54
34.85
5.3070
184.95
34.84
5.2450
182.74
34.83
0.1160
4.04
34.81
0.0500
1.74
34.80
130.8430
4,553.34
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
0.0360
1.25
34.76
0.0320
1.11
34.75
0.2700
9.38
34.74
0.1990
6.91
34.73
1.8040
62.65
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
28.6300
993.46
34.69
0.2250
7.81
34.68
4.9230
170.73
34.67
0.1680
5.82
34.66
5.0980
176.70
34.65
7.5560
261.82
34.62
1.0340
35.80
34.61
0.1700
5.88
34.60
22.5330
779.64
34.59
3.6120
124.94
34.57
1.0480
36.23
34.56
3.7120
128.29
34.55
12.5170
432.46
34.53
0.2000
6.91
34.52
0.2740
9.46
34.51
0.1580
5.45
34.50
793.1850
27,364.88
34.49
0.2900
10.00
34.48
4.8130
165.95
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.42
0.0360
1.24
34.41
0.3690
12.70
34.40
87.7740
3,019.43
34.39
0.1550
5.33
34.38
122.4240
4,208.94
34.37
35.6050
1,223.74
34.36
1.7700
60.82
34.35
12.7580
438.24
34.33
6.4650
221.94
34.32
23.6200
810.64
34.31
0.2930
10.05
34.30
114.9520
3,942.85
34.29
0.0340
1.17
34.27
0.1880
6.44
34.26
0.4380
15.01
34.25
3.9300
134.60
34.23
1.7560
60.11
34.22
0.4200
14.37
34.20
54.3300
1,858.09
34.19
0.0670
2.29
34.18
1.9740
67.47
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
11.2000
382.48
34.13
5.8090
198.26
34.12
0.2110
7.20
34.11
0.3280
11.19
34.10
1.0800
36.83
34.09
0.0800
2.73
34.08
0.0360
1.23
34.07
0.0670
2.28
34.06
64.6550
2,202.15
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
424.6030
14,436.50
33.99
0.0460
1.56
33.98
0.0640
2.17
33.97
3.9400
133.84
33.96
0.0340
1.15
33.95
4.9360
167.58
33.94
0.0680
2.31
33.93
0.1750
5.94
33.92
0.2530
8.58
33.91
0.0360
1.22
33.90
61.3090
2,078.38
33.89
0.1140
3.86
33.87
0.0800
2.71
33.85
0.0660
2.23
33.83
0.1200
4.06
33.82
40.5780
1,372.35
33.81
2.2440
75.87
33.80
128.9080
4,357.09
33.78
7.5490
255.01
33.77
0.0330
1.11
33.76
0.0360
1.22
33.75
0.2110
7.12
33.74
0.1020
3.44
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
4.1410
139.55
33.69
0.2530
8.52
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
53.8400
1,810.64
33.61
0.2640
8.87
33.60
23.2790
782.17
33.58
1.0360
34.79
33.57
4.5920
154.15
33.56
2.7920
93.70
33.55
150.0320
5,033.57
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
15.4580
517.84
33.48
0.1880
6.29
33.47
0.0930
3.11
33.46
0.2020
6.76
33.45
1.8160
60.75
33.44
0.2090
6.99
33.43
4.8570
162.37
33.41
0.1160
3.88
33.40
8.4980
283.83
33.39
0.3370
11.25
33.38
0.3630
12.12
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
3.7080
123.66
33.34
0.0330
1.10
33.33
0.3170
10.57
33.32
0.2410
8.03
33.30
7.8990
263.04
33.29
0.1050
3.50
33.28
1.3300
44.26
33.27
25.2190
839.04
33.26
7.2250
240.30
33.25
0.1590
5.29
33.23
0.5340
17.74
33.22
1.9550
64.95
33.20
2.2130
73.47
33.19
0.1130
3.75
33.18
0.6490
21.53
33.17
0.0860
2.85
33.16
0.0820
2.72
33.15
0.1880
6.23
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
4.9060
162.39
33.09
4.8580
160.75
33.08
3.2400
107.18
33.05
0.1070
3.54
33.04
0.0360
1.19
33.03
3.5400
116.93
33.00
72.1150
2,379.80
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1010
3.33
32.96
0.0350
1.15
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7770
157.21
32.90
2.0440
67.25
32.88
0.0360
1.18
32.87
1.9980
65.67
32.86
0.0700
2.30
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
0.0640
2.10
32.80
0.7010
22.99
32.79
0.3280
10.76
32.78
2.5140
82.41
32.77
25.2860
828.62
32.76
0.3380
11.07
32.75
4.8110
157.56
32.73
0.0320
1.05
32.72
3.8750
126.79
32.71
1.8060
59.07
32.68
0.0360
1.18
32.66
0.4510
14.73
32.65
59.0830
1,929.06
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
16.5020
538.30
32.61
0.1880
6.13
32.60
4.1610
135.65
32.59
1.0750
35.03
32.58
4.9150
160.13
32.57
0.4740
15.44
32.56
28.5610
929.95
32.55
0.1940
6.31
32.54
0.1160
3.77
32.53
1.9740
64.21
32.52
0.0500
1.63
32.50
447.2120
14,534.39
32.48
0.0330
1.07
32.47
0.1200
3.90
32.46
0.0330
1.07
32.45
15.9450
517.42
32.43
0.2130
6.91
32.42
0.0340
1.10
32.41
9.2100
298.50
32.40
25.6210
830.12
32.38
7.6490
247.67
32.37
0.0360
1.17
32.36
0.1400
4.53
32.35
2.0980
67.87
32.34
32.0710
1,037.18
32.33
0.3390
10.96
32.32
0.1160
3.75
32.31
22.4760
726.20
32.30
0.6860
22.16
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
99.2590
3,203.09
32.25
3.1710
102.26
32.24
16.2870
525.09
32.23
0.1060
3.42
32.22
0.0380
1.22
32.21
24.8780
801.32
32.20
31.9630
1,029.21
32.19
0.0650
2.09
32.18
0.1980
6.37
32.16
1.8060
58.08
32.15
1.9980
64.24
32.14
0.1190
3.82
32.13
0.1550
4.98
32.11
0.1450
4.66
32.10
8.1240
260.78
32.09
3.2160
103.20
32.08
4.7770
153.25
32.07
0.3990
12.80
32.06
0.1290
4.14
32.05
1.3170
42.21
32.03
0.0360
1.15
32.01
2.0860
66.77
32.00
48.3790
1,548.13
31.98
1.8040
57.69
31.97
0.0330
1.06
31.96
31.4690
1,005.75
31.95
0.1900
6.07
31.91
5.1380
163.95
31.90
0.7470
23.83
31.89
0.1510
4.82
31.88
0.2210
7.05
31.87
0.0850
2.71
31.86
1.1750
37.44
31.85
4.6960
149.57
31.84
0.1700
5.41
31.82
34.9910
1,113.41
31.81
0.1610
5.12
31.80
56.7080
1,803.31
31.78
106.5180
3,385.14
31.77
2.9300
93.09
31.76
0.4120
13.09
31.75
4.9820
158.18
31.72
3.1550
100.08
31.71
0.0350
1.11
31.70
0.2130
6.75
31.69
31.8550
1,009.48
31.68
26.2110
830.36
31.66
0.8090
25.61
31.65
0.2720
8.61
31.64
53.5120
1,693.12
31.63
18.7870
594.23
31.62
0.1550
4.90
31.61
2.3030
72.80
31.60
13.7590
434.78
31.59
0.0380
1.20
31.58
74.9410
2,366.64
31.57
3.6250
114.44
31.56
16.2790
513.77
31.55
37.4730
1,182.27
31.54
0.0340
1.07
31.52
54.2100
1,708.70
31.51
8.7030
274.23
31.50
132.3170
4,167.99
31.49
0.9740
30.67
31.48
13.7320
432.28
31.47
0.3280
10.32
31.45
2.1330
67.08
31.43
1.8840
59.21
31.42
4.8130
151.22
31.40
5.8140
182.56
31.38
35.2390
1,105.80
31.37
24.7950
777.82
31.36
0.0330
1.03
31.35
0.0900
2.82
31.34
0.0360
1.13
31.33
1.8650
58.43
31.32
0.3620
11.34
31.31
0.0460
1.44
31.30
53.3420
1,669.60
31.29
4.7310
148.03
31.28
7.0290
219.87
31.27
0.0970
3.03
31.26
4.7770
149.33
31.25
1.8200
56.88
31.24
0.0360
1.12
31.23
0.0330
1.03
31.21
0.1140
3.56
31.20
13.4260
418.89
31.19
0.0940
2.93
31.18
10.9770
342.26
31.17
0.5080
15.83
31.16
0.1690
5.27
31.15
0.4990
15.54
31.14
0.2150
6.70
31.13
0.1660
5.17
31.12
0.2650
8.25
31.11
7.0650
219.79
31.10
5.0260
156.31
31.09
0.1990
6.19
31.08
1.2150
37.76
31.07
1.9360
60.15
31.06
0.2510
7.80
31.05
0.1660
5.15
31.04
0.2610
8.10
31.03
0.3950
12.26
31.02
0.5430
16.84
31.01
0.1660
5.15
31.00
1.0830
33.57
30.99
0.9300
28.82
30.98
0.2150
6.66
30.97
23.8830
739.66
30.96
3.7610
116.44
30.95
0.2000
6.19
30.94
4.9930
154.48
30.93
0.1670
5.17
30.92
0.5610
17.35
30.91
0.1670
5.16
30.90
0.2160
6.67
30.89
0.1670
5.16
30.88
2.4190
74.70
30.87
0.1670
5.16
30.86
54.3080
1,675.94
30.85
0.1670
5.15
30.84
0.3360
10.36
30.83
0.2540
7.83
30.82
16.3980
505.39
30.81
3.7670
116.06
30.80
0.3750
11.55
30.79
0.1670
5.14
30.78
8.5940
264.52
30.77
1.2770
39.29
30.76
3.8550
118.58
30.75
3.7680
115.87
30.74
8.7710
269.62
30.73
4.2710
131.25
30.72
89.2040
2,740.35
30.71
3.7680
115.72
30.70
106.8370
3,279.90
30.69
3.9380
120.86
30.68
88.5490
2,716.68
30.67
3.7680
115.56
30.66
85.3940
2,618.18
30.65
32.5270
996.95
30.64
86.0070
2,635.25
30.63
27.6640
847.35
30.62
93.7020
2,869.16
30.61
32.3390
989.90
30.60
97.7960
2,992.56
30.59
31.3150
957.93
30.58
85.7040
2,620.83
30.57
31.3150
957.30
30.56
104.5470
3,194.96
30.55
49.0350
1,498.02
30.54
91.9710
2,808.79
30.53
31.3150
956.05
30.52
87.7390
2,677.79
30.51
27.7150
845.58
30.50
88.9760
2,713.77
30.49
30.3470
925.28
30.48
85.3760
2,602.26
30.47
43.2440
1,317.64
30.46
96.2640
2,932.20
30.45
123.2430
3,752.75
30.44
118.8190
3,616.85
30.43
33.8780
1,030.91
30.42
19.8760
604.63
30.41
8.2110
249.70
30.40
1.6340
49.67
30.42
30.39
3.5830
108.89
30.38
30.1880
917.11
30.37
97.7160
2,967.63
30.36
64.1650
1,948.05
30.35
130.6260
3,964.50
30.34
32.7910
994.88
30.33
56.9960
1,728.69
30.32
183.4200
5,561.29
30.31
185.9830
5,637.14
30.30
102.5030
3,105.84
30.29
31.7440
961.53
30.28
19.8810
602.00
30.27
6.6220
200.45
30.26
84.8980
2,569.01
30.25
9.0640
274.19
30.24
120.0270
3,629.62
30.23
3.9850
120.47
30.22
123.4340
3,730.18
30.21
88.8180
2,683.19
30.20
209.3830
6,323.37
30.19
110.4000
3,332.98
30.18
95.0610
2,868.94
30.17
24.0320
725.05
30.16
34.9800
1,055.00
30.15
38.5930
1,163.58
30.14
116.7340
3,518.36
30.13
3.8550
116.15
30.12
3.7670
113.46
30.11
15.6100
470.02
30.10
92.0790
2,771.58
30.09
3.8170
114.85
30.08
109.1530
3,283.32
30.07
61.3990
1,846.27
30.06
0.1670
5.02
30.05
87.2240
2,621.08
30.04
7.1290
214.16
30.03
3.8660
116.10
30.02
106.9570
3,210.85
30.01
4.1500
124.54
30.00
123.5510
3,706.53
29.99
3.8590
115.73
29.98
0.3790
11.36
29.97
5.6930
170.62
29.96
0.1680
5.03
29.95
0.1680
5.03
29.94
0.2230
6.68
29.93
0.1680
5.03
29.92
4.8020
143.68
29.91
55.9780
1,674.30
29.90
4.5650
136.49
29.89
0.2620
7.83
29.88
0.2480
7.41
29.87
0.1680
5.02
29.86
0.1680
5.02
29.85
62.7390
1,872.76
29.84
0.1680
5.01
29.83
0.1680
5.01
29.82
26.7650
798.13
29.81
0.1690
5.04
29.80
7.7270
230.26
29.79
0.3440
10.25
29.78
58.3280
1,737.01
29.77
37.0450
1,102.83
29.76
0.3940
11.73
29.75
56.4380
1,679.03
29.74
2.1860
65.01
29.73
0.2440
7.25
29.72
0.1690
5.02
29.71
0.2410
7.16
29.70
2.3210
68.93
29.69
0.3240
9.62
29.68
4.9840
147.93
29.67
56.4300
1,674.28
29.66
1.3430
39.83
29.65
15.1560
449.38
29.64
0.1700
5.04
29.63
0.7790
23.08
29.62
3.6480
108.05
29.61
0.0340
1.01
29.60
34.6340
1,025.17
29.58
0.0550
1.63
29.55
0.1010
2.98
29.54
0.0340
1.00
29.53
0.3580
10.57
29.51
7.6390
225.43
29.50
185.4400
5,470.48
29.49
0.1950
5.75
29.47
0.0410
1.21
29.46
164.6130
4,849.50
29.45
16.9770
499.97
29.44
0.1160
3.42
29.43
0.0460
1.35
29.42
2.6240
77.20
29.41
10.0550
295.72
29.40
211.8630
6,228.77
29.38
0.1900
5.58
29.37
0.0360
1.06
29.35
0.7490
21.98
29.34
0.0360
1.06
29.33
0.6360
18.65
29.31
7.6790
225.07
29.30
73.0610
2,140.69
29.28
0.0360
1.05
29.26
0.0360
1.05
29.23
2.0000
58.46
29.22
0.1210
3.54
29.21
10.0350
293.12
29.20
85.4110
2,494.00
29.19
0.0720
2.10
29.17
4.9830
145.35
29.16
0.0860
2.51
29.13
10.0000
291.30
29.11
2.5100
73.07
29.10
2.5740
74.90
29.09
0.0380
1.11
29.08
0.0360
1.05
29.07
0.3250
9.45
29.05
1.9840
57.64
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
203.9850
5,915.57
28.99
0.0370
1.07
28.97
0.0370
1.07
28.96
10.3590
300.00
28.95
5.0000
144.75
28.94
0.0360
1.04
28.93
2.5200
72.90
28.92
3.4570
99.98
28.90
0.0820
2.37
28.89
2.4980
72.17
28.88
0.0930
2.69
28.87
100.4880
2,901.09
28.85
0.1750
5.05
28.84
0.2210
6.37
28.83
10.0870
290.81
28.81
0.1040
3.00
28.80
0.0350
1.01
28.78
0.0800
2.30
28.77
0.2920
8.40
28.72
0.3720
10.68
28.71
0.0350
1.00
28.70
0.3340
9.59
28.68
1.7700
50.76
28.67
0.0380
1.09
28.66
5.7620
165.14
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.1700
4.86
28.60
3.0360
86.83
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
45.0800
1,287.03
28.54
0.0360
1.03
28.52
70.2320
2,003.02
28.50
11.2110
319.51
28.47
1.7340
49.37
28.46
0.0890
2.53
28.45
1.2410
35.31
28.43
0.0360
1.02
28.42
1.7590
49.99
28.41
2.7360
77.73
28.40
15.0910
428.58
28.38
0.1700
4.82
28.36
0.0820
2.33
28.35
0.2140
6.07
28.33
1.0620
30.09
28.32
1.7700
50.13
28.29
0.1750
4.95
28.28
0.0510
1.44
28.26
0.0360
1.02
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
11.0000
310.20
28.18
0.0360
1.01
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
1.2640
35.58
28.13
1.7700
49.79
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.09
0.0360
1.01
28.06
20.0000
561.20
28.04
0.5120
14.36
28.00
419.4670
11,745.08
27.95
1.7700
49.47
27.93
2.7410
76.56
27.92
0.1700
4.75
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
1.0800
30.12
27.88
0.1550
4.32
27.85
1.0000
27.85
27.83
0.1580
4.40
27.82
0.0550
1.53
27.80
15.1910
422.31
27.77
1.7700
49.15
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.69
0.1700
4.71
27.67
5.2080
144.11
27.66
0.5840
16.15
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.59
0.2060
5.68
27.58
1.7700
48.82
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.8320
1,287.88
27.47
0.0920
2.53
27.46
0.5300
14.55
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
1.9210
52.64
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.6360
17.38
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.2500
6.81
27.22
1.8710
50.93
27.18
5.2720
143.29
27.16
0.1750
4.75
27.11
0.0550
1.49
27.05
30.0000
811.50
27.04
1.7700
47.86
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
59.9960
1,619.89
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.76
0.0550
1.47
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.60
0.1590
4.23
26.59
0.1750
4.65
26.58
0.0550
1.46
26.56
0.0800
2.12
26.55
85.0000
2,256.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.1590
4.17
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.1750
4.59
26.20
2.0000
52.40
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
76.2800
1,990.91
26.05
0.0550
1.43
26.03
0.1750
4.56
26.02
0.4740
12.33
26.00
554.0920
14,406.39
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.5140
13.31
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.70
0.4830
12.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
300.0000
7,680.00
25.56
0.2920
7.46
25.55
104.1660
2,661.44
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
4.8350
123.29
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.30
188.4210
4,767.05
25.27
0.1750
4.42
25.26
1.0000
25.26
25.24
0.0510
1.29
25.23
0.0800
2.02
25.20
0.1590
4.01
25.18
39.7140
1,000.00
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.1750
4.39
25.07
0.4740
11.88
25.05
60.0000
1,503.00
25.01
0.0800
2.00
25.00
251.6050
6,290.13
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
53.6280
1,333.19
24.85
0.1590
3.95
24.84
0.6340
15.75
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1200
2.95
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.1750
4.29
24.50
46.1200
1,129.94
24.43
3.8550
94.18
24.42
0.0510
1.25
24.35
0.2000
4.87
24.33
0.1750
4.26
24.32
0.1550
3.77
24.20
0.1710
4.14
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
70.0000
1,683.50
24.00
34.2180
821.23
23.96
0.1750
4.19
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.1590
3.78
23.77
0.1750
4.16
23.75
98.9340
2,349.68
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
80.4240
1,893.99
23.51
0.0730
1.72
23.50
0.1280
3.01
23.46
0.0800
1.88
23.45
0.1590
3.73
23.39
0.1750
4.09
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.1750
4.06
23.13
0.1200
2.78
23.10
47.0900
1,087.78
23.08
0.1550
3.58
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
266.2280
6,123.24
22.90
20.0760
459.74
22.89
0.1200
2.75
22.88
2.0730
47.43
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.8040
18.36
22.80
0.0800
1.82
22.75
0.1590
3.62
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.1550
3.50
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.53
1.3320
30.01
22.50
72.8590
1,639.33
22.45
0.1750
3.93
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
4.1990
94.06
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
0.6000
13.40
22.31
4.7510
105.99
22.29
0.2640
5.88
22.28
224.4160
4,999.99
22.27
0.0730
1.63
22.26
0.1750
3.90
22.23
0.2700
6.00
22.20
0.1200
2.66
22.13
0.1550
3.43
22.10
1.0510
23.23
22.08
22.6440
499.98
22.07
0.1750
3.86
22.05
0.1590
3.51
22.00
293.3860
6,454.49
21.97
0.1200
2.64
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.0620
1.35
21.79
0.9790
21.33
21.78
0.1010
2.20
21.77
5.0150
109.18
21.75
0.1200
2.61
21.74
0.0460
1.00
21.70
0.3340
7.25
21.68
0.0730
1.58
21.67
0.1550
3.36
21.61
0.0510
1.10
21.60
2.0580
44.45
21.53
0.1200
2.58
21.51
0.1750
3.76
21.50
79.2070
1,702.95
21.44
0.1550
3.32
21.37
0.0510
1.09
21.35
0.1590
3.39
21.33
0.0520
1.11
21.32
0.1750
3.73
21.31
0.1200
2.56
21.30
74.7610
1,592.41
21.23
6.4730
137.42
21.22
0.1550
3.29
21.20
39.0000
826.80
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
0.0730
1.54
21.09
0.1200
2.53
21.00
99.7700
2,095.17
20.99
0.2390
5.02
20.94
0.1750
3.66
20.90
0.0510
1.07
20.87
0.1200
2.50
20.81
2.2150
46.09
20.75
0.1750
3.63
20.67
5.6540
116.87
20.66
0.1720
3.55
20.57
5.0360
103.59
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.24
0.1200
2.43
20.22
0.0510
1.03
20.19
0.1750
3.53
20.12
1.0560
21.25
20.11
6.2320
125.33
20.10
0.6000
12.06
20.09
49.0970
986.36
20.08
0.0600
1.20
20.07
2.7600
55.39
20.06
1.5600
31.29
20.05
1.6800
33.68
20.04
0.7200
14.43
20.03
0.9000
18.03
20.00
288.4710
5,769.42
19.99
0.4270
8.54

Recent Trades

Price
Size
Time
30.4400
2.3870
00:37:29
30.4200
0.1690
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.6300
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.6600
00:37:30
30.4200
0.5360
00:37:30
30.4400
0.1690
00:37:31
30.4500
0.5210
00:37:31
30.4500
2.8930
00:37:31
30.4500
4.9160
00:37:31
30.4500
0.1690
00:37:31
30.4600
0.0600
00:37:31
30.4600
0.4300
00:37:31
30.4600
0.1690
00:37:31
30.4600
0.0500
00:37:31
30.4700
0.1690
00:37:31
30.4700
0.0420
00:37:31
30.4800
0.1690
00:37:39
30.4800
0.0500
00:37:39
30.4900
0.1690
00:37:40
30.4900
3.6000
00:37:40
30.4800
0.1690
00:38:02
30.4700
0.1690
00:38:03
30.4600
0.1690
00:38:03
30.4500
0.1690
00:38:03
30.4500
2.7760
00:38:03
30.4400
0.1690
00:38:06
30.4300
0.1690
00:38:06
30.4200
0.1690
00:38:07
30.4200
0.0430
00:38:16
30.4200
3.6000
00:38:16
30.4300
0.1690
00:38:21
30.4300
0.2390
00:38:38
30.4200
0.1690
00:38:38
30.4100
0.1690
00:38:39
30.4000
0.1690
00:38:39
30.3900
0.1660
00:38:39
30.3900
0.0490
00:38:39
30.3900
0.0500
00:38:39
30.3900
2.4590
00:38:39
30.3900
3.4140
00:38:46
30.4000
0.1700
00:39:00
30.4100
0.1700
00:39:00
30.4200
0.0600
00:39:00
30.4200
0.2300
00:39:00
30.4200
0.2300
00:39:00
30.4200
0.2300
00:39:00
30.4100
3.6000
00:39:21
30.4200
0.1700
00:40:00
30.4200
2.8180
00:40:00
30.4200
0.9220
00:40:08
30.4300
0.1690
00:40:08
30.4400
0.1690
00:40:08
30.4400
3.4140
00:40:08
30.4400
1.4050
00:40:08
30.4500
3.4140
00:40:08
30.4500
0.1690
00:40:08
30.4500
11.6750
00:40:08
30.4600
3.4140
00:40:08
30.4600
0.0500
00:40:08
30.4600
7.8950
00:40:08
30.4600
0.1690
00:40:08
30.4600
0.0500
00:40:08
30.4600
1.4050
00:40:08
30.4600
2.6800
00:40:08
30.4200
1.0120
00:40:11
30.4300
2.9140
00:40:36
30.4200
0.1690
00:40:39
30.4200
0.0540
00:40:39
30.4200
2.8920
00:40:39
30.4200
2.8920
00:40:41
30.4100
0.1690
00:40:53
30.4100
0.1680
00:41:01
30.4000
0.1690
00:41:05
30.4000
0.3350
00:41:17
30.3900
0.1690
00:41:18
30.4000
0.1700
00:41:23
30.4000
1.6340
00:41:23
30.4100
0.1700
00:41:23
30.4100
0.0500
00:41:23
30.4100
1.2640
00:41:23
30.4200
0.0500
00:41:30
30.4200
0.0500
00:41:30
30.4200
0.0500
00:41:30
30.4200
0.0190
00:41:30
30.4200
0.0310
00:41:30
30.4200
0.0500
00:41:30
30.4200
0.0500
00:41:30
30.4100
0.1690
00:41:41
30.4000
0.1690
00:41:48

Login to View your open Positions

Login Now