English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.97
Open
85.38000000
Low
83.85000000
High
86.52000000
Vol
1,660,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.05
10.7330
955.77
89.04
8.1530
725.94
89.03
1.5250
135.77
89.02
10.3890
924.83
89.01
4.7280
420.84
89.00
3,271.2070
291,137.42
88.99
14.6110
1,300.23
88.98
66.3860
5,907.03
88.97
2.4000
213.53
88.96
39.1700
3,484.56
88.95
187.2030
16,651.71
88.94
8.6110
765.86
88.93
16.7950
1,493.58
88.92
5.1230
455.54
88.91
9.2830
825.35
88.90
1,008.8280
89,684.81
88.89
1.9090
169.69
88.88
602.4770
53,548.16
88.87
5.4330
482.83
88.86
133.8850
11,897.02
88.85
17.3190
1,538.79
88.84
46.2190
4,106.10
88.83
5.0450
448.15
88.82
11.9830
1,064.33
88.81
6.1260
544.05
88.80
1,476.2790
131,093.58
88.79
11.3340
1,006.35
88.78
15.9020
1,411.78
88.77
4.9140
436.22
88.76
56.2910
4,996.39
88.75
47.6720
4,230.89
88.74
3.5110
311.57
88.73
17.9970
1,596.87
88.72
19.7980
1,756.48
88.71
16.6230
1,474.63
88.70
379.4660
33,658.63
88.69
24.0420
2,132.28
88.68
160.5130
14,234.29
88.67
13.1180
1,163.17
88.66
72.2940
6,409.59
88.65
38.6790
3,428.89
88.64
12.6680
1,122.89
88.63
4.5960
407.34
88.62
5.6810
503.45
88.61
4.3180
382.62
88.60
286.3580
25,371.32
88.59
6.4930
575.21
88.58
148.1870
13,126.40
88.57
3.5120
311.06
88.56
110.0600
9,746.91
88.55
15.0840
1,335.69
88.54
17.8330
1,578.93
88.53
42.9610
3,803.34
88.52
22.9010
2,027.20
88.51
128.5570
11,378.58
88.50
2,471.6730
218,743.06
88.49
18.6270
1,648.30
88.48
7.6700
678.64
88.47
17.7740
1,572.47
88.46
22.8000
2,016.89
88.45
503.5330
44,537.49
88.44
51.1130
4,520.43
88.43
11.2830
997.76
88.42
35.9520
3,178.88
88.41
2.0800
183.89
88.40
462.9570
40,925.40
88.39
2.4590
217.35
88.38
8.1940
724.19
88.37
13.7170
1,212.17
88.36
13.5150
1,194.19
88.35
37.3760
3,302.17
88.34
19.5800
1,729.70
88.33
56.8600
5,022.44
88.32
3.4820
307.53
88.31
20.0530
1,770.88
88.30
222.3250
19,631.30
88.29
17.0410
1,504.55
88.28
103.7590
9,159.84
88.27
21.9000
1,933.11
88.26
198.3420
17,505.66
88.25
132.7480
11,715.01
88.24
140.9210
12,434.87
88.23
16.4630
1,452.53
88.22
10.6360
938.31
88.21
2.7530
242.84
88.20
138.2450
12,193.21
88.19
59.7810
5,272.09
88.18
19.8940
1,754.25
88.17
10.0450
885.67
88.16
32.1400
2,833.46
88.15
53.9610
4,756.66
88.14
7.4180
653.82
88.13
340.9040
30,043.87
88.12
14.2210
1,253.15
88.11
2.9930
263.71
88.10
157.5190
13,877.42
88.09
6.6870
589.06
88.08
7.5760
667.29
88.07
71.4670
6,294.10
88.06
37.1150
3,268.35
88.05
172.5340
15,191.62
88.04
11.3210
996.70
88.03
12.5080
1,101.08
88.02
7.6040
669.30
88.01
68.9980
6,072.51
88.00
8,449.5220
743,557.94
87.99
673.2100
59,235.75
87.98
49.2910
4,336.62
87.97
89.3600
7,861.00
87.96
20.5270
1,805.55
87.95
39.3270
3,458.81
87.94
12.7140
1,118.07
87.93
27.5890
2,425.90
87.92
39.4300
3,466.69
87.91
7.2440
636.82
87.90
680.1700
59,786.94
87.89
17.1450
1,506.87
87.88
353.3620
31,053.45
87.87
7.4650
655.95
87.86
4.1240
362.33
87.85
158.5130
13,925.37
87.84
54.4930
4,786.67
87.83
5.5420
486.75
87.82
19.1050
1,677.80
87.81
59.9020
5,259.99
87.80
769.9190
67,598.89
87.79
11.0360
968.85
87.78
40.5810
3,562.20
87.77
19.5150
1,712.83
87.76
34.0410
2,987.44
87.75
28.4790
2,499.03
87.74
116.8840
10,255.40
87.73
23.5820
2,068.85
87.72
12.0650
1,058.34
87.71
29.1110
2,553.33
87.70
661.5890
58,021.36
87.69
39.8060
3,490.59
87.68
34.4010
3,016.28
87.67
5.9790
524.18
87.66
9.8990
867.75
87.65
6.4280
563.41
87.64
43.5590
3,817.51
87.63
64.5970
5,660.64
87.62
20.8360
1,825.65
87.61
5.7710
505.60
87.60
622.9360
54,569.19
87.59
20.1620
1,765.99
87.58
152.0410
13,315.75
87.57
17.9720
1,573.81
87.56
12.1870
1,067.09
87.55
71.8160
6,287.49
87.54
9.4600
828.13
87.53
2.8970
253.57
87.52
50.5450
4,423.70
87.51
87.0790
7,620.28
87.50
3,543.1090
310,022.04
87.49
233.7740
20,452.89
87.48
170.8980
14,950.16
87.47
11.9300
1,043.52
87.46
17.0950
1,495.13
87.45
314.2220
27,478.71
87.44
3.2550
284.62
87.43
9.9140
866.78
87.42
6.1150
534.57
87.41
19.9410
1,743.04
87.40
747.9430
65,370.22
87.39
19.7790
1,728.49
87.38
3.0330
265.02
87.37
3.4200
298.81
87.36
17.0140
1,486.34
87.35
51.1920
4,471.62
87.34
199.3070
17,407.47
87.33
23.0470
2,012.69
87.32
33.8760
2,958.05
87.31
2.8590
249.62
87.30
317.4520
27,713.56
87.29
7.6760
670.04
87.28
378.9260
33,072.66
87.27
4.1300
360.43
87.26
4.7600
415.36
87.25
44.8410
3,912.38
87.24
4.4570
388.83
87.23
12.4420
1,085.32
87.22
26.9040
2,346.57
87.21
43.6290
3,804.89
87.20
259.5810
22,635.46
87.19
1.6550
144.30
87.18
6.7610
589.42
87.17
9.1800
800.22
87.16
18.8170
1,640.09
87.15
68.5100
5,970.65
87.14
5.3540
466.55
87.13
6.0700
528.88
87.12
9.3800
817.19
87.11
18.4930
1,610.93
87.10
242.4820
21,120.18
87.09
60.6690
5,283.66
87.08
27.5270
2,397.05
87.07
109.6100
9,543.74
87.06
104.2720
9,077.92
87.05
245.1220
21,337.87
87.04
148.9680
12,966.17
87.03
117.5790
10,232.90
87.02
117.3840
10,214.76
87.01
114.4660
9,959.69
87.00
4,183.6150
363,974.51
86.99
31.3810
2,729.83
86.98
69.6680
6,059.72
86.97
40.6800
3,537.94
86.96
25.0400
2,177.48
86.95
73.8050
6,417.34
86.94
8.0930
703.61
86.93
15.3270
1,332.38
86.92
15.0840
1,311.10
86.91
2.5460
221.27
86.90
79.3810
6,898.21
86.89
48.9580
4,253.96
86.88
83.5860
7,261.95
86.87
4.2520
369.37
86.86
324.5370
28,189.28
86.85
27.3260
2,373.26
86.84
10.2870
893.32
86.83
29.4400
2,556.28
86.82
59.2410
5,143.30
86.81
138.0290
11,982.30
86.80
507.8100
44,077.91
86.79
41.3710
3,590.59
86.78
131.2430
11,389.27
86.77
14.9180
1,294.43
86.76
4.7600
412.98
86.75
103.9120
9,014.37
86.74
4.1230
357.63
86.73
6.7280
583.52
86.72
5.1210
444.09
86.71
6.9150
599.60
86.70
175.6890
15,232.24
86.69
62.6590
5,431.91
86.68
43.7360
3,791.04
86.67
4.0290
349.19
86.66
51.9670
4,503.46
86.65
69.3910
6,012.73
86.64
20.2080
1,750.82
86.63
4.2180
365.41
86.62
11.9690
1,036.75
86.61
10.0180
867.66
86.60
174.6460
15,124.34
86.59
3.4310
297.09
86.58
19.7960
1,713.94
86.57
9.5800
829.34
86.56
21.2660
1,840.78
86.55
100.5160
8,699.66
86.54
4.7800
413.66
86.53
11.0670
957.63
86.52
67.7570
5,862.34
86.51
100.4960
8,693.91
86.50
2,980.9200
257,849.58
86.49
71.1500
6,153.76
86.48
3.3380
288.67
86.47
18.5450
1,603.59
86.46
1.7500
151.31
86.45
30.6060
2,645.89
86.44
39.9240
3,451.03
86.43
4.3520
376.14
86.42
35.9350
3,105.50
86.41
2.6060
225.18
86.40
208.9000
18,048.96
86.39
123.6660
10,683.51
86.38
1,228.5470
106,121.89
86.37
21.3230
1,841.67
86.36
123.7700
10,688.78
86.35
40.7440
3,518.24
86.34
126.0460
10,882.81
86.33
15.9060
1,373.16
86.32
24.6320
2,126.23
86.31
153.4080
13,240.64
86.30
880.7800
76,011.31
86.29
1.6580
143.07
86.28
162.1770
13,992.63
86.27
45.9570
3,964.71
86.26
137.2860
11,842.29
86.25
11.7270
1,011.45
86.24
33.8370
2,918.10
86.23
127.0030
10,951.47
86.22
15.6490
1,349.26
86.21
86.6000
7,465.79
86.20
98.9170
8,526.65
86.19
3.7600
324.07
86.18
124.0370
10,689.51
86.17
12.3310
1,062.56
86.16
17.8860
1,541.06
86.15
127.8220
11,011.87
86.14
2.6720
230.17
86.13
122.9030
10,585.64
86.12
8.9450
770.34
86.11
8.7430
752.86
86.10
116.8910
10,064.32
86.09
54.3740
4,681.06
86.08
157.5690
13,563.54
86.07
5.6250
484.14
86.06
12.0240
1,034.79
86.05
124.4870
10,712.11
86.04
3.2680
281.18
86.03
45.0030
3,871.61
86.02
125.5050
10,795.94
86.01
1.8850
162.13
86.00
907.2130
78,020.32
85.99
10.8110
929.64
85.98
29.0180
2,494.97
85.97
129.8650
11,164.49
85.96
10.7450
923.64
85.95
172.5370
14,829.56
85.94
16.0800
1,381.92
85.93
5.1680
444.09
85.92
125.1750
10,755.04
85.91
1.3660
117.35
85.90
164.5540
14,135.19
85.89
39.2250
3,369.04
85.88
108.2240
9,294.28
85.87
124.8260
10,718.81
85.86
7.1920
617.51
85.85
5.7600
494.50
85.84
137.3410
11,789.35
85.83
16.5270
1,418.51
85.82
127.2720
10,922.48
85.81
9.0030
772.55
85.80
58.2710
4,999.65
85.79
124.2760
10,661.64
85.78
6.8920
591.20
85.77
52.2950
4,485.34
85.76
4.1690
357.53
85.75
12.9960
1,114.41
85.74
122.5520
10,507.61
85.73
7.9660
682.93
85.72
31.0210
2,659.12
85.71
154.3060
13,225.57
85.70
8.5450
732.31
85.69
123.8350
10,611.42
85.68
7.3370
628.63
85.67
5.0360
431.43
85.66
130.4110
11,171.01
85.65
4.8490
415.32
85.64
122.1540
10,461.27
85.63
13.5230
1,157.97
85.62
7.0560
604.13
85.61
135.3290
11,585.52
85.60
135.3110
11,582.62
85.59
124.8980
10,690.02
85.58
5.0850
435.17
85.57
1.4620
125.10
85.56
124.8260
10,680.11
85.55
8.1240
695.01
85.54
105.9030
9,058.94
85.53
8.5410
730.51
85.52
29.2140
2,498.38
85.51
130.9400
11,196.68
85.50
167.1650
14,292.61
85.49
14.3580
1,227.47
85.48
122.7990
10,496.86
85.47
232.8090
19,898.19
85.46
123.4990
10,554.22
85.45
10.5250
899.36
85.44
5.7430
490.68
85.43
121.5180
10,381.28
85.42
14.1830
1,211.51
85.41
132.7110
11,334.85
85.40
18.9980
1,622.43
85.39
28.4740
2,431.39
85.38
128.8670
11,002.66
85.37
9.9920
853.02
85.36
157.8370
13,472.97
85.35
2.2050
188.20
85.34
3.7020
315.93
85.33
140.2110
11,964.20
85.32
3.1940
272.51
85.31
117.9030
10,058.30
85.30
18.5470
1,582.06
85.29
10.8030
921.39
85.28
128.4510
10,954.30
85.27
18.5310
1,580.14
85.26
14.2860
1,218.02
85.25
134.1890
11,439.61
85.24
6.6480
566.68
85.23
126.0510
10,743.33
85.22
502.0330
42,783.25
85.21
4.6000
391.97
85.20
149.5700
12,743.36
85.19
6.3230
538.66
85.18
167.9430
14,305.38
85.17
3.3330
283.87
85.16
7.2950
621.24
85.15
150.4880
12,814.05
85.14
1.9970
170.02
85.13
121.0640
10,306.18
85.12
6.2500
532.00
85.11
2.0640
175.67
85.10
421.3910
35,860.37
85.09
9.4040
800.19
85.08
125.5460
10,681.45
85.07
27.7720
2,362.56
85.06
3.3620
285.97
85.05
123.2940
10,486.15
85.04
7.0100
596.13
85.03
1.2840
109.18
85.02
2,505.5290
213,020.08
85.01
48.8540
4,153.08
85.00
375.7810
31,941.39
84.99
95.4500
8,112.30
84.98
3.0150
256.21
84.97
131.5440
11,177.29
84.96
6.5560
557.00
84.95
134.2160
11,401.65
84.94
2.1190
179.99
84.93
3.2450
275.60
84.92
122.5610
10,407.88
84.91
9.9480
844.68
84.90
153.7850
13,056.35
84.89
358.4740
30,430.86
84.88
12.5200
1,062.70
84.87
125.4130
10,643.80
84.86
1.8380
155.97
84.85
130.1730
11,045.18
84.84
6.0740
515.32
84.83
1.3470
114.27
84.82
326.0620
27,656.58
84.81
4.5530
386.14
84.80
177.0150
15,010.87
84.79
8.7820
744.63
84.78
7.1800
608.72
84.77
139.9850
11,866.53
84.76
1.5550
131.80
84.75
5.0050
424.17
84.74
121.1850
10,269.22
84.73
5.0200
425.34
84.72
124.9820
10,588.48
84.71
2.2910
194.07
84.70
10.7610
911.46
84.69
124.7330
10,563.64
84.68
7.2230
611.64
84.67
145.4550
12,315.67
84.66
29.2660
2,477.66
84.65
239.2690
20,254.12
84.64
126.4260
10,700.70
84.63
3.2300
273.35
84.62
129.1970
10,932.65
84.61
3.9760
336.41
84.60
8.2640
699.13
84.59
131.4590
11,120.12
84.58
4.4280
374.52
84.57
119.7020
10,123.20
84.56
2,395.5050
202,563.90
84.55
5.3190
449.72
84.54
122.4850
10,354.88
84.53
182.4580
15,423.17
84.52
130.8230
11,057.16
84.51
42.4990
3,591.59
84.50
19.6460
1,660.09
84.49
166.3380
14,053.90
84.48
44.9470
3,797.12
84.47
278.8170
23,551.67
84.46
88.1710
7,446.92
84.45
44.8530
3,787.84
84.44
1,572.1170
132,749.56
84.43
135.3390
11,426.67
84.42
240.9510
20,341.08
84.41
1,119.6620
94,510.67
84.40
55.7960
4,709.18
84.39
175.5670
14,816.10
84.38
42.8190
3,613.07
84.37
8.7070
734.61
84.36
1,349.7900
113,868.28
84.35
1,777.7370
149,952.12
84.34
180.0480
15,185.25
84.33
46.8340
3,949.51
84.32
119.9720
10,116.04
84.31
120.9140
10,194.26
84.30
997.7920
84,113.87
84.29
131.3230
11,069.22
84.28
44.3590
3,738.58
84.27
42.6300
3,592.43
84.26
1,527.9630
128,746.16
84.25
80.3470
6,769.23
84.24
360.2650
30,348.72
84.23
249.9230
21,051.01
84.22
76.7910
6,467.34
84.21
209.3640
17,630.54
84.20
432.4520
36,412.46
84.19
166.0750
13,981.85
84.18
215.3460
18,127.83
84.17
444.7610
37,435.53
84.16
220.6150
18,566.96
84.15
396.3870
33,355.97
84.14
326.4930
27,471.12
84.13
590.4710
49,676.33
84.12
588.2880
49,486.79
84.11
532.4560
44,784.87
84.10
2,631.9400
221,346.15
84.09
575.3320
48,379.67
84.08
225.9320
18,996.36
84.07
101.6250
8,543.61
84.06
125.0350
10,510.44
83.97
84.05
448.6670
37,710.46
84.04
457.7520
38,469.48
84.03
943.6340
79,293.57
84.02
765.3370
64,303.61
84.01
1,003.4010
84,295.72
84.00
1,218.0670
102,317.63
83.99
509.0740
42,757.13
83.98
565.2630
47,470.79
83.97
1,608.0600
135,028.80
83.96
3,448.9810
289,576.44
83.95
497.4640
41,762.10
83.94
85.5590
7,181.82
83.93
873.9250
73,348.53
83.92
2,473.2050
207,551.36
83.91
83.4980
7,006.32
83.90
987.9010
82,884.89
83.89
2,512.9300
210,809.70
83.88
88.5860
7,430.59
83.87
986.9580
82,776.17
83.86
3,598.3770
301,759.90
83.85
3,289.5660
275,830.11
83.84
133.5640
11,198.01
83.83
152.8510
12,813.50
83.82
262.2500
21,981.80
83.81
283.1360
23,729.63
83.80
619.4370
51,908.82
83.79
112.9960
9,467.93
83.78
165.0020
13,823.87
83.77
431.6130
36,156.22
83.76
1,241.8220
104,015.01
83.75
783.3370
65,604.47
83.74
15.5190
1,299.56
83.73
47.7270
3,996.18
83.72
15.5740
1,303.86
83.71
91.0050
7,618.03
83.70
545.8210
45,685.22
83.69
16.1640
1,352.77
83.68
1,259.1470
105,365.42
83.67
945.4930
79,109.40
83.66
22.7250
1,901.17
83.65
99.4410
8,318.24
83.64
3.1670
264.89
83.63
84.1950
7,041.23
83.62
45.8200
3,831.47
83.61
10.9100
912.19
83.60
2,147.2280
179,508.26
83.59
157.1790
13,138.59
83.58
86.5320
7,232.34
83.57
178.4690
14,914.65
83.56
2,401.9510
200,707.03
83.55
4.5920
383.66
83.54
6.0170
502.66
83.53
57.0020
4,761.38
83.52
11.0650
924.15
83.51
42.8320
3,576.90
83.50
1,047.3570
87,454.31
83.49
45.9170
3,833.61
83.48
95.0450
7,934.36
83.47
53.8820
4,497.53
83.46
17.1310
1,429.75
83.45
154.5190
12,894.61
83.44
21.7610
1,815.74
83.43
6.2010
517.35
83.42
12.7340
1,062.27
83.41
23.9560
1,998.17
83.40
417.4580
34,816.00
83.39
9.6270
802.80
83.38
17.3200
1,444.14
83.37
58.4590
4,873.73
83.36
18.1760
1,515.15
83.35
81.6800
6,808.03
83.34
14.2530
1,187.85
83.33
301.5780
25,130.49
83.32
31.7460
2,645.08
83.31
51.1560
4,261.81
83.30
1,628.4130
135,646.80
83.29
12.7340
1,060.61
83.28
170.2410
14,177.67
83.27
9.9250
826.45
83.26
4.7220
393.15
83.25
1,008.1270
83,926.57
83.24
3.2610
271.45
83.23
15.5790
1,296.64
83.22
1.7820
148.30
83.21
3.7730
313.95
83.20
685.5310
57,036.18
83.19
4.8280
401.64
83.18
4.1260
343.20
83.17
4.8410
402.63
83.16
7.0150
583.37
83.15
13.2310
1,100.16
83.14
434.9150
36,158.83
83.13
13.5860
1,129.40
83.12
30.2380
2,513.38
83.11
208.6250
17,338.82
83.10
181.1690
15,055.14
83.09
32.0370
2,661.95
83.08
20.4170
1,696.24
83.07
106.3160
8,831.67
83.06
448.4190
37,245.68
83.05
7.4780
621.05
83.04
29.3470
2,436.97
83.03
44.1790
3,668.18
83.02
9.9130
822.98
83.01
490.9360
40,752.60
83.00
5,864.6980
486,769.93
82.99
116.7830
9,691.82
82.98
22.7300
1,886.14
82.97
6.8160
565.52
82.96
28.9120
2,398.54
82.95
157.4340
13,059.15
82.94
39.5860
3,283.26
82.93
2,389.4230
198,154.85
82.92
62.4090
5,174.95
82.91
6.9260
574.23
82.90
98.3910
8,156.61
82.89
13.6940
1,135.10
82.88
113.7290
9,425.86
82.87
33.1360
2,745.98
82.86
5.2940
438.66
82.85
7.0240
581.94
82.84
29.4780
2,441.96
82.83
29.7310
2,462.62
82.82
84.9750
7,037.63
82.81
20.2700
1,678.56
82.80
1,269.2410
105,093.15
82.79
9.0270
747.35
82.78
4.8590
402.23
82.77
9.7650
808.25
82.76
2.7870
230.65
82.75
118.7430
9,825.98
82.74
13.0880
1,082.90
82.73
43.3360
3,585.19
82.72
15.9530
1,319.63
82.71
0.9680
80.06
82.70
161.0340
13,317.51
82.69
3.2580
269.40
82.68
3.7740
312.03
82.67
83.8290
6,930.14
82.66
47.1680
3,898.91
82.65
2.9550
244.23
82.64
66.0090
5,454.98
82.63
30.6980
2,536.58
82.62
2.6040
215.14
82.61
39.7060
3,280.11
82.60
4,411.3620
364,378.50
82.59
7.4720
617.11
82.58
13.1020
1,081.96
82.57
41.2310
3,404.44
82.56
1.6360
135.07
82.55
324.1750
26,760.65
82.54
31.0070
2,559.32
82.53
7.9560
656.61
82.52
1.2930
106.70
82.51
1.1200
92.41
82.50
2,896.9360
238,997.22
82.49
1.6850
139.00
82.48
3.1830
262.53
82.47
374.9210
30,919.73
82.46
5.7040
470.35
82.45
12.4210
1,024.11
82.44
12.7240
1,048.97
82.43
2.8530
235.17
82.42
13.5300
1,115.14
82.41
6.5110
536.57
82.40
667.6520
55,014.52
82.39
42.5300
3,504.05
82.38
369.5350
30,442.29
82.37
49.1490
4,048.40
82.36
72.5500
5,975.22
82.35
36.7620
3,027.35
82.34
41.6530
3,429.71
82.33
129.1480
10,632.75
82.32
29.2800
2,410.33
82.31
372.9340
30,696.20
82.30
163.7710
13,478.35
82.29
11.8490
975.05
82.28
5.5640
457.81
82.27
3.5520
292.22
82.26
13.2890
1,093.15
82.25
58.4190
4,804.96
82.24
67.8980
5,583.93
82.23
43.3440
3,564.18
82.22
58.0480
4,772.71
82.21
39.7340
3,266.53
82.20
1,056.9360
86,880.14
82.19
2.5650
210.82
82.18
313.3800
25,753.57
82.17
67.5710
5,552.31
82.16
46.8790
3,851.58
82.15
47.1940
3,876.99
82.14
4.3160
354.52
82.13
206.6510
16,972.25
82.12
58.7250
4,822.50
82.11
109.6480
9,003.20
82.10
899.5250
73,851.00
82.09
50.1000
4,112.71
82.08
16.2590
1,334.54
82.07
174.4400
14,316.29
82.06
3.5380
290.33
82.05
110.8970
9,099.10
82.04
87.3310
7,164.64
82.03
34.3770
2,819.95
82.02
37.4720
3,073.45
82.01
262.4910
21,526.89
82.00
13,758.6510
1,128,209.38
81.99
23.2370
1,905.20
81.98
12.6190
1,034.51
81.97
7.4240
608.55
81.96
12.1980
999.75
81.95
30.8930
2,531.68
81.94
7.7290
633.31
81.93
29.8100
2,442.33
81.92
26.1700
2,143.85
81.91
15.0400
1,231.93
81.90
210.8340
17,267.30
81.89
23.9220
1,958.97
81.88
36.0710
2,953.49
81.87
10.3480
847.19
81.86
35.5990
2,914.13
81.85
60.5320
4,954.54
81.84
8.4900
694.82
81.83
78.5750
6,429.79
81.82
46.2570
3,784.75
81.81
20.8790
1,708.11
81.80
813.1560
66,516.16
81.79
74.1070
6,061.21
81.78
74.9420
6,128.76
81.77
377.8340
30,895.49
81.76
29.4820
2,410.45
81.75
126.0760
10,306.71
81.74
62.6380
5,120.03
81.73
56.2690
4,598.87
81.72
10.6620
871.30
81.71
9.5870
783.35
81.70
136.4420
11,147.31
81.69
26.9200
2,199.09
81.68
329.5400
26,916.83
81.67
32.1740
2,627.65
81.66
86.6950
7,079.51
81.65
689.8470
56,326.01
81.64
199.3220
16,272.65
81.63
78.0390
6,370.32
81.62
10.3360
843.62
81.61
8.3290
679.73
81.60
935.1880
76,311.34
81.59
46.8700
3,824.12
81.58
52.5390
4,286.13
81.57
10.0170
817.09
81.56
107.6680
8,781.40
81.55
612.6370
49,960.55
81.54
7.1720
584.80
81.53
172.2370
14,042.48
81.52
95.6290
7,795.68
81.51
69.8920
5,696.90
81.50
9,591.3380
781,694.05
81.49
157.2870
12,817.32
81.48
10.1560
827.51
81.47
3.6000
293.29
81.46
7.4640
608.02
81.45
39.0550
3,181.03
81.44
17.5260
1,427.32
81.43
35.7470
2,910.88
81.42
77.9640
6,347.83
81.41
23.3630
1,901.98
81.40
972.0500
79,124.87
81.39
21.6000
1,758.02
81.38
3.6820
299.64
81.37
4.6200
375.93
81.36
55.7270
4,533.95
81.35
14.4060
1,171.93
81.34
48.5830
3,951.74
81.33
20.8070
1,692.23
81.32
14.3050
1,163.28
81.31
11.0620
899.45
81.30
236.4010
19,219.40
81.29
51.7580
4,207.41
81.28
27.7280
2,253.73
81.27
86.6080
7,038.63
81.26
1,659.6690
134,864.70
81.25
101.1940
8,222.01
81.24
17.4300
1,416.01
81.23
18.4890
1,501.86
81.22
615.4130
49,983.84
81.21
21.7850
1,769.16
81.20
617.0170
50,101.78
81.19
9.2200
748.57
81.18
2,034.6560
165,173.37
81.17
11.1280
903.26
81.16
89.7120
7,281.03
81.15
121.2760
9,841.55
81.14
16.7670
1,360.47
81.13
17,592.1170
1,427,248.45
81.12
25.5270
2,070.75
81.11
630.4900
51,139.04
81.10
295.6470
23,976.97
81.09
34.6840
2,812.53
81.08
8.1750
662.83
81.07
2.4860
201.54
81.06
18.9420
1,535.44
81.05
72.9260
5,910.65
81.04
3.1500
255.28
81.03
18.2480
1,478.64
81.02
52.4340
4,248.20
81.01
23.0660
1,868.58
81.00
8,486.2870
687,389.25
80.99
4.9640
402.03
80.98
8.3690
677.72
80.97
9.4320
763.71
80.96
3.3500
271.22
80.95
10.6490
862.04
80.94
2.7440
222.10
80.93
244.5770
19,793.62
80.92
1.9150
154.96
80.91
3.6530
295.56
80.90
233.6950
18,905.93
80.89
26.1390
2,114.38
80.88
163.1200
13,193.15
80.87
23.3590
1,889.04
80.86
53.1510
4,297.79
80.85
106.7610
8,631.63
80.84
118.6910
9,594.98
80.83
162.7890
13,158.23
80.82
116.2860
9,398.23
80.81
141.0480
11,398.09
80.80
752.2110
60,778.65
80.79
22.7870
1,840.96
80.78
129.3920
10,452.29
80.77
5.7260
462.49
80.76
128.9930
10,417.47
80.75
128.4800
10,374.76
80.74
10.4400
842.93
80.73
33.2280
2,682.50
80.72
102.6380
8,284.94
80.71
6.9020
557.06
80.70
145.5450
11,745.48
80.69
1.7190
138.71
80.68
153.8080
12,409.23
80.67
3.0790
248.38
80.66
27.1310
2,188.39
80.65
62.0490
5,004.25
80.64
106.1400
8,559.13
80.63
5.1210
412.91
80.62
24.2290
1,953.34
80.61
45.4060
3,660.18
80.60
214.3290
17,274.92
80.59
67.1090
5,408.31
80.58
8.7550
705.48
80.57
12.0580
971.51
80.56
12.0020
966.88
80.55
49.6910
4,002.61
80.54
19.2140
1,547.50
80.53
15.5390
1,251.36
80.52
44.0690
3,548.44
80.51
8.7900
707.68
80.50
2,768.1940
222,839.62
80.49
139.4840
11,227.07
80.48
13.5120
1,087.45
80.47
2.0930
168.42
80.46
5.7600
463.45
80.45
24.9710
2,008.92
80.44
117.4010
9,443.74
80.43
13.5140
1,086.93
80.42
42.0240
3,379.57
80.41
16.9450
1,362.55
80.40
221.9090
17,841.48
80.39
108.9890
8,761.63
80.38
33.0600
2,657.36
80.37
7.2460
582.36
80.36
4.2890
344.66
80.35
24.3450
1,956.12
80.34
62.5040
5,021.57
80.33
50.8360
4,083.66
80.32
3.5320
283.69
80.31
19.1990
1,541.87
80.30
126.1400
10,129.04
80.29
8.7060
699.00
80.28
19.6550
1,577.90
80.27
12.8730
1,033.32
80.26
3.7290
299.29
80.25
52.7180
4,230.62
80.24
16.8970
1,355.82
80.23
48.3820
3,881.69
80.22
48.4380
3,885.70
80.21
157.4400
12,628.26
80.20
3,020.6860
242,259.02
80.19
17.1000
1,371.25
80.18
26.3650
2,113.95
80.17
42.4240
3,401.13
80.16
5.3350
427.65
80.15
89.7820
7,196.03
80.14
44.1440
3,537.70
80.13
136.1080
10,906.33
80.12
41.6230
3,334.83
80.11
391.5070
31,363.63
80.10
419.5040
33,602.27
80.09
189.7860
15,199.96
80.08
717.5260
57,459.48
80.07
83.7990
6,709.79
80.06
9.9700
798.20
80.05
39.2850
3,144.76
80.04
18.8790
1,511.08
80.03
26.0010
2,080.86
80.02
95.7520
7,662.08
80.01
703.2710
56,268.71
80.00
25,837.4920
2,066,999.36
79.99
68.2340
5,458.04
79.98
15.7210
1,257.37
79.97
8.0550
644.16
79.96
0.9690
77.48
79.95
1.5870
126.88
79.94
67.9590
5,432.64
79.93
121.6060
9,719.97
79.92
19.5530
1,562.68
79.91
4.7360
378.45
79.90
623.7500
49,837.63
79.89
9.8820
789.47
79.88
23.6050
1,885.57
79.87
29.4250
2,350.17
79.86
55.3590
4,420.97
79.85
30.1790
2,409.79
79.84
4.4170
352.65
79.83
113.6190
9,070.20
79.82
202.9450
16,199.07
79.81
18.0240
1,438.50
79.80
213.2550
17,017.75
79.79
77.9180
6,217.08
79.78
188.6130
15,047.55
79.77
18.3090
1,460.51
79.76
101.3730
8,085.51
79.75
500.8620
39,943.74
79.74
11.8640
946.04
79.73
3.5090
279.77
79.72
31.8630
2,540.12
79.71
9.4710
754.93
79.70
93.0520
7,416.24
79.69
8.0010
637.60
79.68
104.8890
8,357.56
79.67
3.7270
296.93
79.66
35.1740
2,801.96
79.65
33.7350
2,686.99
79.64
9.7740
778.40
79.63
21.8670
1,741.27
79.62
129.2930
10,294.31
79.61
17.2000
1,369.29
79.60
95.8720
7,631.41
79.59
4.9660
395.24
79.58
3.5730
284.34
79.57
3.6910
293.69
79.56
18.9510
1,507.74
79.55
37.3920
2,974.53
79.54
13.0750
1,039.99
79.53
3.0920
245.91
79.52
2.8510
226.71
79.51
40.1810
3,194.79
79.50
1,799.7390
143,079.25
79.49
107.7590
8,565.76
79.48
30.8270
2,450.13
79.47
27.4360
2,180.34
79.46
26.1880
2,080.90
79.45
16.8000
1,334.76
79.44
380.5410
30,230.18
79.43
7.9540
631.79
79.42
10.1040
802.46
79.41
6.5650
521.33
79.40
215.2910
17,094.11
79.39
102.7600
8,158.12
79.38
23.8660
1,894.48
79.37
17.1910
1,364.45
79.36
71.6770
5,688.29
79.35
18.8290
1,494.08
79.34
3.4220
271.50
79.33
24.9120
1,976.27
79.32
151.5480
12,020.79
79.31
2.6410
209.46
79.30
750.3770
59,504.90
79.29
95.6640
7,585.20
79.28
5.3350
422.96
79.27
4.1930
332.38
79.26
8.5520
677.83
79.25
141.7630
11,234.72
79.24
64.6130
5,119.93
79.23
72.4900
5,743.38
79.22
4.1980
332.57
79.21
81.0070
6,416.56
79.20
107.3010
8,498.24
79.19
0.4130
32.71
79.18
1.7740
140.47
79.17
2.1050
166.65
79.16
4.3290
342.68
79.15
6.1650
487.96
79.14
17.5060
1,385.42
79.13
21.2770
1,683.65
79.12
10.3820
821.42
79.11
266.8470
21,110.27
79.10
94.7060
7,491.24
79.09
35.9320
2,841.86
79.08
8.8860
702.70
79.07
16.9550
1,340.63
79.06
18.3350
1,449.57
Recent Trades
Price
Size
Time
84.0100
0.0610
01:45:20
84.0100
0.2110
01:45:20
84.0100
3.4120
01:45:20
84.0100
0.2430
01:45:20
84.0100
0.0610
01:45:20
84.0100
0.0630
01:45:20
84.0100
0.0610
01:45:20
84.0200
0.0600
01:45:20
84.0200
0.0610
01:45:20
84.0200
0.0660
01:45:20
84.0200
0.0610
01:45:20
84.0200
3.6960
01:45:20
84.0200
0.1200
01:45:21
84.0200
0.0630
01:45:21
84.0200
0.0630
01:45:21
84.0200
2.0000
01:45:21
84.0200
32.7540
01:45:21
84.0200
26.8170
01:45:22
84.0200
0.0610
01:45:22
84.0200
0.0610
01:45:22
84.0200
0.0610
01:45:22
84.0200
0.0610
01:45:22
84.0200
1.3640
01:45:22
84.0200
0.2260
01:45:22
84.0200
0.2430
01:45:22
84.0200
0.0610
01:45:22
84.0200
0.0600
01:45:22
84.0200
0.0630
01:45:22
84.0200
0.0630
01:45:22
84.0200
0.1200
01:45:22
84.0200
2.0000
01:45:22
84.0200
0.0610
01:45:22
84.0200
0.0630
01:45:22
84.0300
0.0600
01:45:22
84.0300
0.0900
01:45:22
84.0300
0.0610
01:45:22
84.0300
0.2000
01:45:22
84.0300
0.0660
01:45:22
84.0300
0.0610
01:45:22
84.0300
0.0630
01:45:22
84.0300
0.0630
01:45:22
84.0300
0.1200
01:45:22
84.0300
18.5630
01:45:22
84.0300
0.0610
01:45:22
84.0300
0.0610
01:45:22
84.0300
0.0610
01:45:22
84.0300
0.0610
01:45:22
84.0300
2.0000
01:45:22
84.0300
0.2280
01:45:22
84.0300
0.0630
01:45:22
84.0300
0.0610
01:45:22
84.0400
0.0600
01:45:22
84.0400
0.0600
01:45:22
84.0400
0.0900
01:45:22
84.0400
0.0600
01:45:22
84.0400
0.0610
01:45:22
84.0400
0.0720
01:45:22
84.0400
0.0900
01:45:22
84.0400
0.2000
01:45:22
84.0400
0.0660
01:45:22
84.0400
0.0600
01:45:22
84.0400
0.5000
01:45:22
84.0400
0.1310
01:45:22
84.0400
3.6710
01:45:22
84.0400
0.0610
01:45:22
84.0400
0.0660
01:45:22
84.0400
0.1190
01:45:22
84.0400
2.5100
01:45:22
84.0400
2.5100
01:45:22
84.0400
0.4000
01:45:22
84.0400
0.0630
01:45:22
84.0400
0.0630
01:45:22
84.0400
1.9830
01:45:22
84.0400
12.7760
01:45:22
84.0400
4.0000
01:45:22
84.0400
8.0000
01:45:22
84.0400
2.0000
01:45:22
84.0400
0.0630
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.0050
01:45:22
84.0500
0.1140
01:45:22
84.0500
0.0660
01:45:22
84.0500
2.0000
01:45:22
84.0500
0.0600
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.0630
01:45:22
84.0500
0.0630
01:45:22
84.0500
0.1240
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.0610
01:45:22
84.0500
0.1800
01:45:22
84.0500
0.0630
01:45:22
84.0500
0.0610
01:45:22
84.0600
0.0610
01:45:23
84.0600
0.0660
01:45:23
84.0600
0.1120
01:45:23
84.0500
0.2100
01:45:24
84.0600
1.2020
01:45:26