English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.19
Open
9.19700000
Low
9.15300000
High
9.50600000
Vol
1,405,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.24
1.5100
15.46
10.24
48.2300
493.88
10.24
0.5500
5.63
10.24
10.4800
107.26
10.23
123.8200
1,266.68
10.22
0.5900
6.03
10.22
0.6600
6.75
10.22
229.3300
2,343.75
10.21
2,332.7700
23,817.58
10.21
71.4200
728.98
10.20
601.6400
6,136.73
10.19
234.3100
2,387.62
10.19
1.9800
20.17
10.18
11.4500
116.61
10.18
2.9700
30.24
10.18
35.6500
362.92
10.18
1.2200
12.41
10.17
120.7600
1,228.13
10.17
1.5100
15.36
10.16
19.8700
201.88
10.16
10.4000
105.62
10.15
525.4800
5,333.62
10.15
0.6200
6.29
10.14
625.6200
6,343.79
10.13
3.2500
32.93
10.13
181.0800
1,834.34
10.13
0.6000
6.08
10.13
78.9900
799.93
10.13
1.8700
18.93
10.12
84.5100
855.24
10.12
7.1000
71.84
10.11
11.0700
111.94
10.11
1.3900
14.05
10.11
103.2400
1,043.76
10.10
29.7300
300.30
10.10
4,995.0000
50,449.50
10.10
50.0400
505.35
10.10
1.9900
20.10
10.10
1.5100
15.25
10.09
463.9900
4,681.66
10.08
8.3100
83.76
10.08
1.6800
16.93
10.07
200.5900
2,019.94
10.07
1.6500
16.61
10.06
1,048.1100
10,543.99
10.06
2.3200
23.34
10.06
2.5700
25.84
10.06
0.5400
5.43
10.05
1,148.9100
11,546.55
10.05
0.6300
6.33
10.04
726.8500
7,297.57
10.03
0.6000
6.02
10.03
81.0000
812.43
10.03
1.5100
15.14
10.02
226.7900
2,272.44
10.02
11.7500
117.70
10.02
20.4300
204.61
10.01
98.0800
981.78
10.01
2.9500
29.52
10.01
1.0000
10.01
10.00
1.5000
15.00
10.00
1.0000
10.00
10.00
4,908.4800
49,084.80
10.00
4.3400
43.40
10.00
1.0000
10.00
10.00
0.6200
6.20
9.99
615.1800
6,145.65
9.99
13.2700
132.50
9.98
0.6100
6.09
9.98
157.6000
1,572.85
9.98
2.4800
24.74
9.97
12.5300
124.95
9.97
112.9100
1,125.71
9.97
1.6800
16.75
9.97
1.5000
14.95
9.96
81.7200
813.93
9.96
4.0200
40.02
9.95
0.5600
5.57
9.95
2,432.1300
24,199.69
9.94
10.3500
102.92
9.94
0.5700
5.67
9.94
402.9000
4,004.83
9.94
5.0000
49.69
9.94
62.6100
622.16
9.94
0.6100
6.06
9.94
9.0100
89.51
9.93
1.6500
16.39
9.93
37.8000
375.35
9.93
7.8300
77.71
9.92
55.1900
547.48
9.92
1.0000
9.92
9.92
1.0000
9.92
9.91
4.3800
43.41
9.91
726.4400
7,199.02
9.91
58.9900
584.41
9.90
108.2300
1,071.91
9.90
2.5200
24.95
9.90
586.5100
5,806.45
9.90
1.6500
16.33
9.89
5.0000
49.47
9.89
2,136.2500
21,127.51
9.89
0.6100
6.03
9.89
1.5100
14.93
9.89
0.5700
5.63
9.88
360.6700
3,563.42
9.87
2.3200
22.90
9.87
5.6200
55.47
9.87
66.3700
654.81
9.86
0.6100
6.02
9.86
1.6800
16.57
9.86
29.1800
287.71
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
5.0000
49.26
9.85
847.7400
8,350.24
9.85
18.8900
186.03
9.85
1.9800
19.50
9.84
0.6200
6.10
9.84
296.3400
2,916.28
9.84
45.0600
443.39
9.84
4.1100
40.43
9.84
30.1300
296.33
9.83
28.8900
284.10
9.83
6.0300
59.29
9.83
186.2500
1,830.84
9.83
1.0100
9.93
9.83
0.5700
5.60
9.83
2.8700
28.20
9.82
4.4100
43.32
9.82
8.5000
83.49
9.82
0.6300
6.19
9.82
118.3400
1,162.10
9.82
1.4500
14.23
9.82
2.1300
20.91
9.81
0.7400
7.26
9.81
51.1700
502.03
9.81
31.2500
306.56
9.81
5.5400
54.34
9.80
0.5400
5.29
9.80
12.0100
117.71
9.80
2,353.1100
23,060.48
9.79
1.2500
12.24
9.79
21.2200
207.74
9.78
1.0400
10.17
9.78
57.5500
562.84
9.78
6.6400
64.91
9.77
6.0300
58.94
9.77
16.9600
165.75
9.77
0.5700
5.57
9.77
2,038.6900
19,918.00
9.77
0.6200
6.06
9.77
7.9800
77.94
9.77
5.0000
48.83
9.76
1.0800
10.55
9.76
0.5400
5.27
9.76
85.9600
838.97
9.76
2.8700
28.01
9.76
1.6800
16.39
9.76
0.6300
6.15
9.75
337.0000
3,285.75
9.75
1.5100
14.72
9.74
0.6200
6.04
9.74
1.0200
9.94
9.74
120.8700
1,177.27
9.74
4.4500
43.33
9.73
1.0000
9.73
9.73
71.9800
700.37
9.73
0.6100
5.93
9.72
5.0000
48.61
9.72
165.0400
1,604.19
9.72
9.1300
88.71
9.72
31.5300
306.31
9.71
0.5700
5.54
9.71
906.8900
8,805.90
9.70
1,081.4400
10,489.97
9.70
0.6700
6.50
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
8.5000
82.40
9.69
2.6000
25.20
9.69
254.8500
2,469.50
9.69
6.0000
58.13
9.69
22.7800
220.67
9.68
0.5800
5.62
9.68
15.0100
145.31
9.68
265.7600
2,572.56
9.68
6.5100
63.01
9.68
2.5000
24.19
9.67
0.6300
6.09
9.67
29.9500
289.62
9.67
11.2100
108.39
9.67
2.6400
25.52
9.66
1.1800
11.40
9.66
7.1100
68.70
9.66
0.5500
5.31
9.66
3.3800
32.65
9.66
295.1300
2,850.96
9.66
5.4500
52.64
9.66
0.5700
5.50
9.65
35.2700
340.50
9.65
5.0400
48.65
9.65
1,225.8300
11,829.26
9.65
0.6300
6.08
9.65
0.5500
5.31
9.64
1.5500
14.95
9.64
192.0800
1,851.84
9.64
530.6900
5,115.85
9.64
5.0000
48.18
9.63
0.8600
8.29
9.63
2.6300
25.33
9.63
81.3900
783.79
9.63
1.5600
15.02
9.63
28.2200
271.67
9.63
4.1600
40.04
9.62
0.6300
6.06
9.62
1.3800
13.28
9.62
1.2500
12.03
9.62
4.6300
44.55
9.62
101.5000
976.43
9.62
5.0300
48.37
9.62
0.5700
5.48
9.62
19.8100
190.47
9.61
0.8000
7.69
9.61
1.5100
14.51
9.61
24.6400
236.79
9.61
4.8500
46.60
9.60
1.5800
15.17
9.60
12.3900
118.96
9.60
600.6500
5,766.24
9.60
8.5500
82.07
9.60
65.1300
625.05
9.60
1,200.7900
11,521.58
9.59
173.0300
1,659.88
9.59
6.1600
59.09
9.59
1.3800
13.24
9.59
432.5900
4,148.54
9.59
0.5400
5.18
9.59
864.2500
8,283.84
9.58
2,253.0200
21,583.93
9.58
172.4500
1,651.90
9.58
6.0000
57.47
9.58
0.6300
6.03
9.57
1.4000
13.40
9.57
606.5900
5,805.07
9.57
4.5300
43.35
9.57
1.0400
9.95
9.57
8.5000
81.32
9.57
150.0000
1,434.75
9.56
0.6200
5.93
9.56
8.4600
80.88
9.56
188.4700
1,801.40
9.56
15.4500
147.66
9.55
1.6300
15.57
9.55
782.0900
7,468.96
9.55
6.6900
63.88
9.55
0.5700
5.44
9.55
1,134.7100
10,830.81
9.54
27.8100
265.42
9.54
3.1900
30.44
9.54
221.5700
2,114.22
9.54
20.6000
196.52
9.54
4.5800
43.67
9.53
3.2700
31.18
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
12.8300
122.28
9.53
159.6500
1,521.46
9.53
0.6300
6.00
9.53
12.0200
114.49
9.52
12.3200
117.34
9.52
940.2700
8,951.37
9.52
30.0000
285.57
9.52
1.3900
13.23
9.52
0.6400
6.09
9.51
200.6300
1,908.79
9.51
1.3900
13.22
9.51
12.2000
116.05
9.51
18.1400
172.51
9.51
50.3500
478.78
9.51
54.4300
517.52
9.51
0.6600
6.27
9.51
83.8300
796.89
9.51
142.2000
1,351.61
9.50
1.1800
11.21
9.50
1.4100
13.40
9.50
0.5700
5.42
9.50
1,637.1400
15,552.83
9.50
30.0000
284.97
9.49
1.8600
17.66
9.49
0.6400
6.07
9.49
3.0000
28.47
9.49
197.4500
1,873.80
9.49
10.8400
102.86
9.49
243.5700
2,310.99
9.49
1.2600
11.95
9.49
5.1400
48.75
9.48
0.5400
5.12
9.48
6.0300
57.18
9.48
1.0500
9.96
9.48
56.9300
539.70
9.48
4.3300
41.04
9.48
1.5100
14.31
9.48
1.4400
13.64
9.47
3.0000
28.42
9.47
239.1600
2,264.85
9.47
1.4400
13.63
9.47
55.9700
529.81
9.46
5.0000
47.32
9.46
117.2000
1,108.71
9.46
0.5700
5.39
9.46
0.6400
6.05
9.46
53.3300
504.24
9.45
132.8400
1,255.47
9.45
1,832.5400
17,317.50
9.44
2.0400
19.27
9.44
37.3100
352.24
9.44
12.6700
119.60
9.44
8.5000
80.23
9.44
136.3400
1,286.64
9.44
72.4000
683.09
9.43
1.6700
15.75
9.43
8.4600
79.79
9.43
1,697.4800
16,007.24
9.43
1.1200
10.56
9.43
0.6000
5.66
9.42
9.4500
89.02
9.42
4.7200
44.45
9.41
0.5700
5.37
9.41
12.0400
113.30
9.41
1.8200
17.12
9.41
62.7900
590.67
9.41
181.5000
1,707.01
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
84.8300
797.40
9.40
2.1300
20.02
9.40
1.0600
9.96
9.40
0.6400
6.01
9.39
785.7400
7,378.88
9.39
123.7500
1,162.01
9.39
36.5600
343.15
9.38
0.6400
6.01
9.38
0.8000
7.51
9.38
7.9300
74.38
9.38
0.6500
6.10
9.38
5.8100
54.48
9.38
0.5500
5.16
9.38
1.8700
17.53
9.37
2.8700
26.90
9.37
0.5700
5.34
9.37
1.4100
13.21
9.37
2.5700
24.08
9.37
0.8100
7.59
9.36
2.0000
18.73
9.36
2.2400
20.97
9.36
8.5500
80.03
9.36
2.6800
25.08
9.36
3.9400
36.87
9.35
2.8100
26.28
9.35
8.5500
79.94
9.35
1.8000
16.83
9.35
0.6500
6.08
9.35
2.8100
26.27
9.35
0.5700
5.33
9.34
1.2100
11.31
9.34
1.5100
14.11
9.34
2.8100
26.25
9.34
6.0300
56.33
9.34
430.6500
4,022.27
9.34
0.8300
7.75
9.34
3.4100
31.84
9.34
0.6500
6.07
9.34
0.6500
6.07
9.33
5.0000
46.67
9.33
1.4600
13.62
9.33
3.6800
34.34
9.33
6.7500
62.98
9.33
0.6500
6.06
9.33
0.8100
7.55
9.33
2.0000
18.65
9.32
891.5600
8,312.91
9.32
0.8100
7.55
9.32
2.0000
18.64
9.32
5.8700
54.71
9.32
4.6500
43.33
9.32
0.8100
7.55
9.32
2.6500
24.69
9.31
0.5700
5.31
9.31
1.0700
9.96
9.31
2.0200
18.81
9.31
10.5000
97.77
9.31
101.3700
943.75
9.31
0.6500
6.05
9.31
0.8100
7.54
9.31
2.0000
18.61
9.30
0.6500
6.05
9.30
1.3800
12.84
9.30
69.7200
648.40
9.30
1.4200
13.20
9.30
0.8100
7.53
9.30
1.2100
11.25
9.30
2.0000
18.59
9.29
1.4400
13.38
9.29
1.4600
13.57
9.29
16.5900
154.12
9.29
7.6400
70.96
9.29
0.8100
7.52
9.29
2.0000
18.57
9.28
0.6500
6.03
9.28
67.3200
624.93
9.28
0.8100
7.52
9.28
18.6600
173.18
9.28
11.3400
105.24
9.28
2.0000
18.56
9.28
1.5100
14.01
9.28
0.8100
7.51
9.28
0.6500
6.03
9.28
102.4700
950.41
9.27
131.5400
1,219.90
9.27
1.4600
13.54
9.27
11.2700
104.47
9.27
2.0000
18.54
9.27
0.6500
6.02
9.27
68.4000
633.86
9.27
0.5500
5.10
9.26
3.7600
34.83
9.26
0.5500
5.09
9.26
689.5300
6,386.43
9.26
0.5500
5.09
9.26
5.4800
50.74
9.26
2.5500
23.61
9.26
1.1200
10.37
9.26
2.8300
26.20
9.26
5.5500
51.37
9.26
1.2900
11.94
9.25
2.5500
23.60
9.25
0.5500
5.09
9.25
2.0200
18.69
9.25
0.5500
5.09
9.25
57.5900
532.71
9.25
0.5500
5.09
9.25
3.7600
34.77
9.25
6.3700
58.90
9.25
6,000.5500
55,481.09
9.25
109.4200
1,011.59
9.24
69.7300
644.58
9.24
2.5500
23.57
9.24
1.3700
12.66
9.24
0.5500
5.08
9.24
9.3000
85.93
9.24
0.5500
5.08
9.24
2.5500
23.56
9.24
1.3700
12.65
9.24
111.3000
1,027.97
9.24
0.5500
5.08
9.23
0.5500
5.08
9.23
55.7100
514.37
9.23
3.7400
34.53
9.23
0.5500
5.08
9.23
1.7600
16.24
9.23
289.5900
2,672.63
9.23
14.8100
136.67
9.23
310.9100
2,868.77
9.23
189.7800
1,750.91
9.23
233.7100
2,155.97
9.22
378.2900
3,489.35
9.22
14.5800
134.47
9.22
184.0300
1,697.12
9.22
180.5500
1,664.85
9.22
11,744.6900
108,286.04
9.22
376.4600
3,470.58
9.22
3,922.6300
36,158.80
9.22
296.8000
2,735.61
9.22
182.3700
1,680.72
9.22
1,115.8300
10,282.37
9.21
1,776.4800
16,368.49
9.21
3,266.9200
30,098.13
9.21
1,375.4600
12,670.74
9.21
712.4300
6,562.19
9.21
3,838.2300
35,350.10
9.21
4,885.7000
44,992.41
9.21
3,442.7700
31,701.03
9.21
2,553.4800
23,509.89
9.21
2,375.1400
21,865.54
9.21
3,771.8900
34,720.25
9.20
2,597.5700
23,908.03
9.20
834.4400
7,679.35
9.20
298.2600
2,744.59
9.20
480.6500
4,422.46
9.20
596.5700
5,488.44
9.20
942.1100
8,666.47
9.20
681.6700
6,270.00
9.20
1,464.2000
13,466.25
9.20
1,515.9900
13,941.04
9.20
1,465.8000
13,478.03
9.19
605.5200
5,567.15
9.19
335.0300
3,079.93
9.19
501.8400
4,612.91
9.19
329.1500
3,025.22
9.19
1,086.9300
9,988.89
9.19
9.19
1,844.3900
16,948.10
9.19
310.3600
2,851.59
9.19
379.8400
3,489.59
9.19
642.7100
5,903.93
9.19
823.3300
7,562.29
9.18
1,377.7000
12,652.80
9.18
1,299.4700
11,933.03
9.18
945.8400
8,684.70
9.18
1,435.4900
13,179.23
9.18
969.4900
8,899.92
9.18
614.3200
5,638.84
9.18
464.0800
4,259.33
9.18
576.1400
5,287.24
9.18
1,350.6800
12,393.84
9.18
4,968.2400
45,583.60
9.17
1,323.1300
12,138.39
9.17
464.1400
4,257.56
9.17
996.7100
9,141.82
9.17
3,365.6300
30,866.19
9.17
2,891.6100
26,516.06
9.17
2,347.8800
21,527.71
9.17
5,391.9000
49,432.94
9.17
1,835.8300
16,829.05
9.17
603.8800
5,535.16
9.17
542.4900
4,971.92
9.16
298.0100
2,730.96
9.16
491.9900
4,508.10
9.16
1,851.9400
16,967.47
9.16
3,395.8000
31,108.92
9.16
6,916.2800
63,353.12
9.16
3.3400
30.59
9.16
992.4600
9,088.95
9.16
196.3600
1,798.07
9.16
9.0600
82.95
9.16
111.8600
1,024.08
9.15
364.1400
3,333.34
9.15
331.2600
3,032.02
9.15
3.0000
27.46
9.15
72.3400
661.98
9.15
430.9600
3,943.28
9.15
1.1200
10.25
9.15
10.4300
95.41
9.15
110.3000
1,008.91
9.15
109.7600
1,003.86
9.15
1.9300
17.65
9.14
86.6400
792.24
9.14
180.0400
1,646.11
9.14
56.8600
519.81
9.14
1.3700
12.52
9.14
13.3800
122.29
9.14
116.3300
1,063.14
9.14
8.0600
73.65
9.14
91.3300
834.48
9.14
375.4000
3,429.65
9.14
608.0600
5,554.63
9.13
12.4100
113.35
9.13
6,002.2000
54,818.09
9.13
8.3500
76.25
9.13
140.2100
1,280.26
9.13
174.7600
1,595.56
9.13
2.5500
23.28
9.13
1.8200
16.61
9.13
1.1200
10.22
9.13
5.7200
52.20
9.13
0.5500
5.02
9.12
8.6100
78.56
9.12
0.5500
5.02
9.12
1.1700
10.67
9.12
1.3700
12.50
9.12
682.8000
6,227.14
9.12
2.5500
23.25
9.12
84.5000
770.47
9.12
0.5500
5.01
9.12
2.0300
18.51
9.12
0.5500
5.01
9.11
0.5500
5.01
9.11
34.5400
314.76
9.11
690.0000
6,287.28
9.11
40.1500
365.81
9.11
219.0400
1,995.45
9.11
190.2300
1,732.81
9.11
2.6600
24.23
9.11
1.3900
12.66
9.11
5.6100
51.08
9.10
1.2200
11.11
9.10
4.1700
37.96
9.10
1.8200
16.56
9.10
2,064.9500
18,791.05
9.10
16.4800
149.95
9.10
2.0000
18.20
9.10
0.6400
5.82
9.10
1.4800
13.46
9.09
132.2100
1,202.32
9.09
2.0000
18.19
9.09
199.7100
1,815.76
9.09
0.8200
7.45
9.09
36.3700
330.60
9.09
111.5600
1,013.97
9.09
269.5500
2,449.67
9.09
2.0000
18.17
9.09
0.8200
7.45
9.09
0.5700
5.18
9.08
3.6200
32.88
9.08
1.5100
13.72
9.08
2.0000
18.16
9.08
0.8200
7.45
9.08
316.6400
2,875.09
9.08
58.2600
528.88
9.08
2.0000
18.15
9.08
86.3700
783.89
9.08
1,479.0200
13,422.11
9.07
0.9500
8.62
9.07
3.2400
29.39
9.07
219.3400
1,989.41
9.07
143.6500
1,302.76
9.07
2.0000
18.13
9.07
7.1700
65.00
9.07
1.1000
9.97
9.06
3.3200
30.09
9.06
7.4000
67.06
9.06
5.7600
52.19
9.06
21.9800
199.14
9.06
4.7400
42.93
9.06
11.0600
100.16
9.06
5.5200
49.98
9.05
877.1700
7,941.90
9.05
13.0400
118.03
9.05
1,265.1600
11,449.70
9.05
0.8500
7.69
9.05
16.7900
151.92
9.05
2.0000
18.09
9.04
31.8400
287.96
9.04
1.6700
15.10
9.04
2.6800
24.23
9.04
2.5700
23.24
9.04
478.0600
4,321.66
9.04
5.7500
51.97
9.04
3.2700
29.55
9.04
0.6700
6.05
9.04
2.0000
18.07
9.03
32.5300
293.75
9.03
6.4900
58.60
9.03
452.0100
4,080.75
9.03
2.0000
18.05
9.02
6.3800
57.57
9.02
451.6900
4,075.60
9.02
1,115.8900
10,067.56
9.02
2,186.4700
19,721.96
9.02
7.1900
64.85
9.01
500.0000
4,506.50
9.01
30.8300
277.84
9.01
452.2900
4,075.59
9.01
363.6500
3,276.49
9.01
800.9000
7,212.91
9.01
703.1200
6,331.60
9.00
1.4800
13.32
9.00
56.0000
504.06
9.00
5,884.4300
52,959.87
9.00
5.4200
48.77
9.00
0.5700
5.13
9.00
5.0100
45.07
9.00
454.1000
4,084.63
8.99
0.5600
5.04
8.99
16.4300
147.72
8.99
24.9000
223.85
8.99
0.6000
5.39
8.99
1.0000
8.99
8.98
1.7300
15.54
8.98
2.2200
19.94
8.98
1.2200
10.96
8.98
153.3200
1,376.81
8.98
79.8200
716.62
8.98
0.5700
5.12
8.98
0.6700
6.01
8.98
141.7400
1,272.12
8.97
7.2500
65.06
8.97
0.6600
5.92
8.97
2.6200
23.50
8.97
10.1300
90.87
8.97
1.3000
11.66
8.97
2.4400
21.88
8.97
10.5400
94.49
8.96
55.7900
499.99
8.96
8.2400
73.84
8.96
4.6700
41.84
8.96
3.0800
27.58
8.96
0.6700
6.00
8.95
23.5700
211.05
8.95
0.6800
6.09
8.95
1,688.3400
15,110.64
8.95
2.7200
24.33
8.94
15.9600
142.68
8.94
1.4900
13.31
8.94
1.2400
11.08
8.93
6.9200
61.80
8.93
17.0400
152.13
8.93
38.7100
345.56
8.93
39.3000
350.79
8.93
2.5200
22.49
8.92
254.7400
2,272.28
8.92
8.3600
74.56
8.92
0.8400
7.49
8.91
1.1400
10.16
8.91
92.0000
819.72
8.91
677.7900
6,038.43
8.91
35.0600
312.24
8.90
1.8000
16.03
8.90
1.0100
8.99
8.90
6,086.7500
54,172.08
8.90
0.6300
5.60
8.89
2.0800
18.50
8.89
568.9800
5,058.23
8.89
35.0000
311.12
8.89
4.2600
37.86
8.89
86.2700
766.51
8.88
2.9700
26.38
8.88
7.3200
65.02
8.88
1,516.5100
13,466.61
8.88
2.3300
20.68
8.87
5.7300
50.85
8.87
1.4500
12.87
8.87
0.5700
5.06
8.87
8.9800
79.65
8.87
0.6000
5.32
8.87
1.6500
14.63
8.86
29.6700
262.91
8.86
610.0300
5,404.87
8.86
5.5300
48.99
8.86
16.3600
144.92
8.86
9.0300
79.98
8.86
0.6800
6.02
8.85
16.3900
145.07
8.85
589.8000
5,219.73
8.85
0.6200
5.49
8.85
2.2600
19.99
8.85
9.9400
87.92
8.84
11.3000
99.93
8.84
5.6500
49.95
8.84
164.7700
1,456.57
8.84
28.4000
251.00
8.84
7.3600
65.03
8.84
677.6800
5,987.30
8.83
12.6100
111.40
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
1.5100
13.33
8.83
30.1900
266.58
8.82
1.1300
9.97
8.82
1.1200
9.88
8.82
81.8100
721.56
8.82
0.6000
5.29
8.82
5.8100
51.23
8.81
178.1000
1,569.06
8.81
47.0700
414.64
8.81
0.6900
6.08
8.81
15.0000
132.08
8.80
0.6600
5.81
8.80
5,327.7100
46,883.85
8.80
2.0000
17.60
8.79
2.0600
18.11
8.79
454.5300
3,995.32
8.79
0.6000
5.27
8.78
0.6900
6.06
8.78
714.8200
6,276.12
8.78
1.6100
14.13
8.78
0.6000
5.27
8.78
114.9300
1,008.74
8.78
1.8700
16.41
8.77
0.6000
5.26
8.77
0.6000
5.26
8.77
102.3800
897.87
8.77
1.5100
13.24
8.77
0.6300
5.52
8.76
154.3300
1,351.93
8.76
10.6800
93.55
8.76
104.2000
912.58
8.76
22.8400
199.99
8.75
1,376.7900
12,046.91
8.75
2.2500
19.69
8.75
686.0200
5,999.93
8.75
1.1400
9.97
8.74
21.7100
189.75
8.74
0.6100
5.33
8.74
0.6900
6.03
8.73
42.3900
370.19
8.73
11.8400
103.39
8.73
138.7400
1,211.20
8.73
20.0000
174.58
8.73
0.6100
5.32
8.72
20.0000
174.48
8.72
4,239.2600
36,966.35
8.72
0.6200
5.40
8.71
68.2900
594.81
8.71
1.5100
13.15
8.70
2,333.7400
20,303.54
8.70
2.5800
22.44
8.69
57.2500
497.62
8.69
106.2300
923.14
8.69
0.7000
6.08
8.68
1.7900
15.54
8.68
312.9900
2,716.75
8.67
6.1300
53.15
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
418.1900
3,621.53
8.66
98.3900
851.76
8.65
464.9800
4,022.08
8.65
1.5100
13.06
8.64
6.3600
54.97
8.64
1,769.3100
15,286.84
8.63
68.2700
589.17
8.63
579.5000
4,999.93
8.63
1.8700
16.13
8.62
736.5400
6,348.97
8.61
1,404.5800
12,093.43
8.61
12.9800
111.74
8.60
2,882.3200
24,787.95
8.59
0.7000
6.01
8.59
214.4500
1,842.13
8.59
1.1600
9.96
8.59
1.5100
12.96
8.58
0.6200
5.32
8.58
29.5000
253.11
8.57
69.6500
597.18
8.57
102.0100
874.23
8.57
0.6200
5.31
8.56
138.5700
1,186.16
8.56
3.9000
33.37
8.55
427.1900
3,652.47
8.54
2.1500
18.37
8.54
140.1200
1,196.62
8.54
36.5700
312.23
8.53
149.9200
1,278.97
8.53
2.7900
23.80
8.53
33.6300
286.70
8.52
8.6600
73.81
8.52
46.9300
399.94
8.52
175.0800
1,491.68
8.52
67.9400
578.64
8.52
1.8200
15.50
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
2.2600
19.23
8.51
396.1700
3,371.41
8.51
587.6100
4,999.97
8.50
5.5300
47.03
8.50
9,786.5200
83,185.42
8.50
1.7700
15.04
8.50
2.9300
24.89
8.49
11.7700
99.95
8.49
688.2200
5,842.99
8.48
14.2300
120.70
8.48
127.7500
1,083.32
8.48
5.9100
50.09
8.48
1.8700
15.85
8.47
2.6500
22.45
8.47
65.6400
555.97
8.47
1.5100
12.78
8.46
482.8700
4,085.08
8.46
84.7300
716.56
8.45
0.6200
5.24
8.45
64.3700
543.93
8.45
0.7200
6.08
8.44
246.9300
2,084.09
8.44
1.1800
9.95
8.43
30.2000
254.65
8.43
2.2400
18.88
8.42
141.8300
1,194.21
8.42
1.3600
11.44
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
89.8100
755.30
8.41
1.5100
12.69
8.40
2.4600
20.67
8.40
1,147.7500
9,641.10
8.39
16.9700
142.38
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
96.4700
808.42
8.37
496.7500
4,157.80
8.36
27.8900
233.16
8.35
15.6200
130.44
8.35
2,038.6900
17,023.06
8.35
1.5100
12.60
8.34
16.9200
141.11
8.33
0.9900
8.25
8.33
334.2500
2,784.30
8.33
2.4900
20.73
8.32
415.4200
3,456.29
8.31
106.6900
886.59
8.31
2.7400
22.76
8.30
667.1300
5,537.18
8.29
4.0800
33.82
8.29
23.2300
192.55
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
17.1600
142.12
8.28
271.0800
2,244.54
8.28
5.2800
43.71
8.28
26.4000
218.46
8.27
10.0000
82.71
8.27
58.0800
480.32
8.26
89.0500
735.55
8.26
0.6300
5.20
8.25
377.4300
3,113.80
8.25
1.3900
11.46
8.24
45.6800
376.40
8.23
84.3400
694.12
8.23
1.5100
12.43
8.22
62.5400
514.08
8.21
3.0500
25.05
8.21
1.2100
9.94
8.21
30.2100
248.02
8.21
609.0800
4,999.94
8.21
2.7200
22.33
8.20
10.0400
82.35
8.20
4,335.5400
35,551.43
8.19
67.1800
550.20
8.18
443.1700
3,625.13
8.18
12.2200
99.95
8.18
3.8800
31.72
8.17
1.5100
12.34
8.17
34.4300
281.29
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
0.8600
7.02
8.16
97.7500
797.64
8.16
7.2100
58.83
8.15
1,574.1800
12,829.57
8.14
2,276.4100
18,529.98
8.14
1.2300
10.01
8.13
3.5300
28.70
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.12
3.4000
27.60
8.11
1.5100
12.25
8.11
25.1100
203.67
8.11
75.3300
610.93
8.11
9.1100
73.85
8.10
1,262.6800
10,227.71
8.09
145.1900
1,174.59
8.09
6.1800
49.98
8.08
2,176.1500
17,583.29
8.07
23.1200
186.58
8.07
1.2400
10.00
8.06
221.1200
1,782.23
8.06
620.4200
4,999.96
8.06
1.5100
12.17
8.05
299.4000
2,410.17
8.04
144.9300
1,165.24
8.03
3.2800
26.34
8.03
1.8700
15.01
8.02
3.7800
30.33
8.02
50.2900
403.33
8.01
44.0900
353.16
8.01
71.4200
571.72
8.00
7,055.9600
56,447.68
7.99
1.2500
9.99
7.99
43.9500
351.16
7.98
66.1500
527.88
7.97
71.4700
569.62
7.96
50.4300
401.42
7.95
19.3200
153.59
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
4.2100
33.38
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
528.2500
4,178.46
7.90
20.2500
160.00
7.90
3,133.2500
24,752.68
7.89
85.4000
673.81
7.89
1.5100
11.91
7.88
47.3200
372.88
7.88
1.8700
14.73
7.87
108.9800
857.67
7.86
36.7200
288.62
7.85
2,825.4200
22,179.55
7.84
11.8400
92.83
7.84
4.6900
36.75
7.83
1.5100
11.83
7.83
2.6200
20.51
7.82
128.9000
1,008.00
7.81
219.8600
1,717.11
7.80
2,860.2700
22,310.11
7.79
78.6000
612.29
7.78
13.1300
102.15
7.78
1.5100
11.74
7.78
1.0100
7.85
7.77
282.8800
2,197.98
7.76
80.1000
621.58
7.76
644.5100
5,000.11
7.75
4.9700
38.52
7.75
1,483.9000
11,500.23
7.74
10.7100
82.90
7.74
40.1900
310.99
Recent Trades
Price
Size
Time
9.1860
0.5700
01:42:28
9.1860
0.5700
01:42:28
9.1860
0.5600
01:42:28
9.1860
0.5500
01:42:28
9.1860
0.5700
01:42:28
9.1860
0.5700
01:42:28
9.1860
0.5600
01:42:28
9.1860
0.5600
01:42:28
9.1860
0.5500
01:42:28
9.1860
0.5500
01:42:28
9.1860
0.5500
01:42:28
9.1870
69.0900
01:42:36
9.1870
0.5500
01:42:36
9.1870
0.6000
01:42:36
9.1870
0.5700
01:42:36
9.1870
0.5700
01:42:36
9.1870
0.5600
01:42:36
9.1870
0.5700
01:42:36
9.1870
0.5500
01:42:36
9.1870
0.5700
01:42:36
9.1870
0.5500
01:42:36
9.1870
0.5600
01:42:36
9.1870
0.5700
01:42:36
9.1870
0.5500
01:42:36
9.1880
0.5500
01:42:47
9.1880
0.6000
01:42:47
9.1880
0.5700
01:42:47
9.1880
0.5700
01:42:47
9.1880
0.5700
01:42:47
9.1880
0.5500
01:42:47
9.1880
3.4500
01:42:47
9.1880
0.7200
01:42:47
9.1880
29.5200
01:42:47
9.1880
5.2300
01:42:47
9.1880
0.5700
01:42:52
9.1880
0.1500
01:42:52
9.1870
64.7400
01:43:07
9.1870
0.5700
01:43:07
9.1870
0.5700
01:43:07
9.1870
16.1200
01:43:07
9.1870
2.0000
01:43:07
9.1880
0.4200
01:43:09
9.1880
0.5700
01:43:09
9.1880
0.5500
01:43:09
9.1880
0.4600
01:43:09
9.1870
2.0000
01:43:13
9.1870
1.0000
01:43:19
9.1880
0.5700
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5500
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5500
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.0100
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5400
01:43:21
9.1880
0.0300
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5400
01:43:21
9.1880
0.0200
01:43:21
9.1880
0.5500
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5600
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5500
01:43:21
9.1880
0.5700
01:43:21
9.1880
0.5500
01:43:21
9.1890
0.5500
01:43:22
9.1890
0.6000
01:43:22
9.1890
0.5700
01:43:22
9.1890
0.5700
01:43:22
9.1890
0.5600
01:43:22
9.1890
0.5700
01:43:22
9.1890
0.5500
01:43:22
9.1890
0.5700
01:43:22
9.1890
0.5500
01:43:22
9.1890
0.5500
01:43:22
9.1900
0.5500
01:43:22
9.1900
0.6600
01:43:22
9.1900
0.6000
01:43:22
9.1900
0.5700
01:43:22
9.1900
0.8200
01:43:22
9.1900
0.5700
01:43:22
9.1900
0.7200
01:43:22
9.1890
36.3700
01:43:41
9.1890
5.5700
01:43:45
9.1900
0.5500
01:43:48
9.1900
0.5700
01:43:48
9.1900
0.5700
01:43:48
9.1900
0.5700
01:43:48
9.1900
0.1300
01:43:48