English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.44
Open
9.48900000
Low
9.36800000
High
9.67200000
Vol
1,457,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.17
4.0000
40.67
10.17
1.0400
10.57
10.17
1.7500
17.79
10.16
1.0400
10.57
10.16
1.0500
10.67
10.16
194.8100
1,979.27
10.16
20.1500
204.68
10.16
0.8200
8.33
10.15
1.7900
18.18
10.15
7.2300
73.39
10.15
262.8600
2,668.03
10.14
1.8500
18.76
10.14
40.1500
407.20
10.14
6.4300
65.21
10.14
626.0100
6,347.74
10.14
1.6700
16.93
10.14
4.5600
46.22
10.14
3.6500
37.00
10.14
1.0400
10.54
10.13
22.1100
224.02
10.13
249.1100
2,523.48
10.13
21.9000
221.76
10.13
18.7900
190.25
10.12
38.7800
392.53
10.12
128.6200
1,301.63
10.12
1.0400
10.52
10.12
4.0000
40.47
10.11
126.1100
1,274.97
10.10
1.0400
10.51
10.10
0.7300
7.37
10.10
14,051.9500
141,924.70
10.10
0.8100
8.18
10.10
1.0400
10.50
10.10
20.1000
202.95
10.10
20.2700
204.65
10.10
0.5400
5.45
10.09
10.1000
101.92
10.09
210.8200
2,127.17
10.09
42.8100
431.91
10.08
4.5400
45.78
10.08
1.8600
18.75
10.08
335.4000
3,380.83
10.08
0.9900
9.98
10.08
10.0700
101.48
10.08
22.1100
222.78
10.07
39.1200
393.94
10.07
2.1300
21.45
10.07
6.0800
61.21
10.07
4.0000
40.27
10.06
134.3400
1,351.46
10.05
1.8500
18.60
10.05
35.0700
352.52
10.05
1,788.5000
17,974.43
10.05
5.8400
58.68
10.05
1.0400
10.45
10.05
2.1700
21.80
10.04
63.3200
635.73
10.04
1.1900
11.94
10.04
5.3400
53.59
10.03
91.5500
918.61
10.03
997.7000
10,009.92
10.03
67.5900
678.06
10.03
62.8300
630.25
10.03
1,859.4800
18,650.58
10.03
0.9800
9.83
10.03
11.6100
116.43
10.03
5.0300
50.44
10.03
6.4400
64.56
10.02
22.5800
226.34
10.02
9.5500
95.72
10.02
30.2500
303.14
10.02
106.9300
1,071.44
10.02
1.0000
10.02
10.02
1.0500
10.52
10.02
3.1000
31.05
10.02
5.4900
54.98
10.01
6.0800
60.89
10.01
26.2000
262.34
10.01
20.5500
205.75
10.01
0.8100
8.11
10.01
53.3600
534.13
10.01
2.2100
22.12
10.01
10.8000
108.08
10.01
11.5100
115.17
10.00
5.4100
54.12
10.00
36.0500
360.57
10.00
9,310.9300
93,109.30
10.00
465.4200
4,653.73
10.00
231.8900
2,318.20
10.00
63.5300
634.98
9.99
13.7000
136.92
9.99
61.0800
610.37
9.99
10.0000
99.91
9.99
1,393.1100
13,917.17
9.99
100.5200
1,004.09
9.99
56.9600
568.92
9.99
0.8100
8.09
9.99
3.1300
31.25
9.98
0.6100
6.09
9.98
3.7100
37.04
9.98
1,674.4300
16,710.81
9.98
0.5400
5.39
9.98
3.1000
30.92
9.97
2.2500
22.44
9.97
3.1400
31.31
9.97
201.6500
2,010.45
9.97
1.0600
10.57
9.97
4.0000
39.87
9.97
9.4800
94.48
9.96
3.1400
31.29
9.96
1.3400
13.35
9.96
0.5300
5.28
9.96
132.5000
1,319.70
9.96
0.5300
5.28
9.96
36.9100
367.51
9.96
29.5800
294.50
9.96
8.1400
81.03
9.95
0.5300
5.28
9.95
568.1600
5,654.33
9.95
2,025.6400
20,155.12
9.95
10.5200
104.66
9.95
3.1100
30.94
9.95
17.1400
170.49
9.94
0.5300
5.27
9.94
4.0000
39.76
9.94
92.1400
915.87
9.94
1.8000
17.89
9.94
21.4600
213.27
9.94
18.7900
186.72
9.94
39.0600
388.10
9.94
1,047.3900
10,405.82
9.93
3.6100
35.86
9.93
1.3800
13.71
9.93
3.1000
30.79
9.93
7.0500
70.01
9.93
2.9900
29.68
9.93
4.3400
43.08
9.92
197.9000
1,963.56
9.92
0.8200
8.14
9.92
51.3700
509.59
9.92
54.3300
538.90
9.92
0.5300
5.26
9.92
0.8100
8.03
9.92
0.5300
5.25
9.91
0.6100
6.05
9.91
1.0600
10.51
9.91
848.9000
8,412.60
9.91
6.0800
60.23
9.91
16.0900
159.37
9.90
1.0700
10.60
9.90
35.0700
347.30
9.90
3,616.4700
35,803.05
9.90
2.0200
19.99
9.90
20.2100
199.98
9.89
1.8800
18.60
9.89
14.4200
142.63
9.89
92.1700
911.56
9.89
8.8800
87.81
9.89
12.8500
127.06
9.89
1.0700
10.58
9.89
1.6300
16.11
9.89
3.4400
34.00
9.88
263.1600
2,601.07
9.88
25.7200
254.17
9.88
104.3100
1,030.58
9.88
2.6100
25.78
9.88
0.8300
8.20
9.88
20.6800
204.24
9.88
1.0000
9.88
9.87
1.0700
10.57
9.87
0.6000
5.92
9.87
55.7400
550.15
9.87
4.8100
47.47
9.87
224.5100
2,215.02
9.86
0.6100
6.02
9.86
4.8300
47.63
9.86
34.7700
342.87
9.86
278.1400
2,742.46
9.85
0.5500
5.42
9.85
39.7700
391.85
9.85
0.8200
8.08
9.85
7,009.0200
69,038.85
9.85
198.0100
1,950.20
9.85
1.3500
13.29
9.85
7.7400
76.22
9.85
48.4500
477.04
9.85
2.4000
23.63
9.84
18.7900
184.95
9.84
0.6100
6.00
9.84
2,017.3500
19,852.74
9.84
77.7200
764.76
9.84
1,049.6600
10,324.46
9.84
0.6100
6.00
9.83
11.7400
115.45
9.83
2.3800
23.40
9.83
1.8800
18.48
9.83
0.7300
7.18
9.83
255.2700
2,509.30
9.83
1.0200
10.03
9.83
0.6200
6.09
9.83
1.6400
16.11
9.83
15.9100
156.32
9.82
1.0700
10.51
9.82
2.9000
28.48
9.82
1.9700
19.35
9.82
484.0400
4,753.27
9.82
1.0500
10.31
9.82
13.6000
133.51
9.82
16.5500
162.45
9.82
5.6200
55.16
9.81
19.0400
186.82
9.81
55.2100
541.61
9.81
22.3700
219.43
9.81
6.4400
63.16
9.81
9.4900
93.06
9.81
28.6300
280.72
9.80
33.8800
332.16
9.80
14.1900
139.10
9.80
14.1700
138.88
9.80
6,695.1800
65,612.76
9.80
1.4800
14.50
9.80
0.8100
7.94
9.80
32.2900
316.31
9.79
1.3400
13.12
9.79
3.6600
35.84
9.79
0.6200
6.07
9.79
10.0000
97.91
9.79
195.3700
1,912.67
9.79
3.7900
37.10
9.79
116.0600
1,135.65
9.78
65.5800
641.63
9.78
3.0500
29.84
9.78
1.0800
10.56
9.78
167.0200
1,633.46
9.78
8.9800
87.82
9.78
12.5700
122.90
9.78
0.6200
6.06
9.77
0.8200
8.01
9.77
47.0400
459.72
9.77
0.8200
8.01
9.77
4.0000
39.08
9.77
1,052.7900
10,285.76
9.77
4.9100
47.97
9.77
3.7200
36.34
9.77
1,065.0800
10,402.64
9.77
3.0300
29.59
9.77
33.9900
331.91
9.76
1.0100
9.86
9.76
629.3100
6,142.07
9.76
70.0000
683.13
9.76
1.1600
11.32
9.76
1.4900
14.54
9.76
1,091.3200
10,645.83
9.75
34.9900
341.29
9.75
0.6200
6.05
9.75
147.1500
1,434.86
9.75
6,531.8000
63,685.05
9.75
6.0800
59.27
9.75
1.0200
9.94
9.74
1.4600
14.23
9.74
1.0300
10.03
9.74
1.0500
10.23
9.74
680.5000
6,628.07
9.74
19.4500
189.42
9.74
0.6200
6.04
9.74
15.3100
149.04
9.73
118.4100
1,152.60
9.73
22.7400
221.33
9.73
62.4100
607.25
9.73
5.2600
51.17
9.73
4.7700
46.40
9.73
2.7000
26.26
9.73
28.1100
273.40
9.73
143.0700
1,391.36
9.72
108.0500
1,050.68
9.72
41.6100
404.45
9.72
99.3400
965.49
9.72
0.5300
5.15
9.72
1.9300
18.75
9.72
504.6900
4,903.06
9.71
14.8900
144.61
9.71
376.6300
3,657.08
9.71
0.5500
5.34
9.71
21.3600
207.36
9.71
4.2700
41.45
9.71
34.8100
337.87
9.71
3.1400
30.47
9.70
1.6600
16.11
9.70
35.7200
346.59
9.70
1.8600
18.05
9.70
1.0400
10.09
9.70
2,220.2500
21,536.43
9.70
20.7500
201.25
9.70
5.8100
56.35
9.70
17.0800
165.62
9.70
7.2500
70.30
9.70
3.1000
30.05
9.69
15.7400
152.57
9.69
0.5600
5.43
9.69
4.1900
40.61
9.69
1,518.0000
14,709.42
9.69
1.0500
10.17
9.69
10.6200
102.89
9.69
249.7900
2,419.72
9.69
2.0900
20.24
9.69
5.3500
51.81
9.68
2.8700
27.79
9.68
176.3700
1,707.26
9.68
0.8100
7.84
9.68
1.0000
9.68
9.68
8.7400
84.58
9.68
5.0400
48.77
9.67
122.1300
1,181.49
9.67
158.1000
1,529.14
9.67
1.0400
10.06
9.67
217.1200
2,099.55
9.67
24.9200
240.95
9.67
1.7800
17.21
9.67
12.5500
121.31
9.66
2.2200
21.45
9.66
8.4400
81.54
9.66
34.6900
335.11
9.66
46.9500
453.40
9.66
19.4200
187.52
9.66
4.3200
41.71
9.65
1.0500
10.13
9.65
0.5700
5.50
9.65
30.0400
289.89
9.65
1.0300
9.94
9.65
8.5100
82.10
9.65
2.6600
25.66
9.64
6.0800
58.64
9.64
1.0400
10.03
9.64
0.7800
7.52
9.64
123.9300
1,194.69
9.64
63.1900
609.09
9.64
1.1000
10.60
9.64
1,948.5400
18,776.13
9.64
2.6600
25.63
9.63
5.5700
53.66
9.63
1.1700
11.27
9.63
1.5900
15.31
9.63
10.0900
97.17
9.63
1.1600
11.17
9.63
1.0400
10.01
9.63
0.7800
7.51
9.63
2.6600
25.60
9.62
7.4800
71.99
9.62
1.4400
13.86
9.62
6.8200
65.62
9.62
22.6300
217.70
9.62
4.1600
40.01
9.62
2.4700
23.75
9.62
2.6600
25.58
9.61
0.7900
7.59
9.61
34.3800
330.39
9.61
34.5500
331.99
9.61
1.6700
16.05
9.61
5.4500
52.36
9.61
0.7900
7.59
9.61
2.6600
25.55
9.60
2.8400
27.28
9.60
1.3600
13.06
9.60
0.7900
7.58
9.60
557.6400
5,353.34
9.60
1.3500
12.95
9.60
2.6600
25.52
9.59
1.2400
11.90
9.59
7.7600
74.43
9.59
0.7900
7.58
9.59
69.3500
665.07
9.59
1.6900
16.21
9.59
1.0300
9.87
9.59
43.1600
413.73
9.59
2.6600
25.50
9.58
1.9800
18.98
9.58
3.0000
28.75
9.58
207.4700
1,987.77
9.58
26.9100
257.80
9.58
114.5700
1,097.47
9.58
1.0000
9.58
9.58
5.6100
53.72
9.58
2.1300
20.39
9.57
203.2700
1,945.90
9.57
1.8000
17.23
9.57
0.7900
7.56
9.57
21.4700
205.47
9.57
1.1700
11.19
9.57
24.4600
234.01
9.57
3.0200
28.89
9.57
3.8200
36.54
9.56
9.7300
93.05
9.56
18.7900
179.67
9.56
35.5100
339.51
9.56
76.3000
729.43
9.56
0.7900
7.55
9.56
13.8300
132.15
9.55
220.5500
2,106.91
9.55
1.7100
16.33
9.55
0.7900
7.55
9.55
48.7200
465.28
9.55
99.7100
952.03
9.55
38.1800
364.47
9.55
2.6600
25.39
9.54
211.3000
2,016.65
9.54
16.1300
153.93
9.54
0.6300
6.01
9.54
192.7600
1,839.12
9.54
15.2600
145.58
9.54
2.7700
26.41
9.54
5.2700
50.25
9.53
211.3800
2,015.09
9.53
172.5100
1,644.37
9.53
2.4900
23.73
9.53
71.3300
679.77
9.53
3.7300
35.54
9.53
0.7900
7.53
9.53
2.6600
25.34
9.52
0.6300
6.00
9.52
453.8800
4,322.30
9.52
283.2700
2,697.30
9.52
32.5500
309.91
9.52
84.3400
802.92
9.52
4.1900
39.88
9.52
63.7000
606.30
9.52
0.5400
5.14
9.52
1.9700
18.75
9.52
3.2000
30.45
9.51
13.1200
124.82
9.51
246.6400
2,346.29
9.51
1.1800
11.22
9.51
1.3300
12.65
9.51
12.3600
117.54
9.51
5.5200
52.49
9.51
244.3100
2,322.90
9.51
11.1900
106.38
9.51
1.3300
12.64
9.51
538.9500
5,122.72
9.50
190.0000
1,805.76
9.50
366.1900
3,479.90
9.50
64.1800
609.84
9.50
1.3400
12.73
9.50
70.5000
669.75
9.50
0.5400
5.13
9.50
0.5400
5.13
9.50
0.5400
5.13
9.50
107.9900
1,025.47
9.50
76.8900
730.07
9.49
0.5400
5.13
9.49
228.2400
2,166.68
9.49
1.7600
16.71
9.49
175.2300
1,663.11
9.49
327.4100
3,107.12
9.49
1.3500
12.81
9.49
2.3100
21.92
9.49
19.4800
184.81
9.49
1.3400
12.71
9.49
322.3800
3,057.77
9.48
305.6800
2,899.07
9.48
425.2400
4,032.55
9.48
1.1800
11.19
9.48
565.1100
5,357.81
9.48
874.3000
8,288.36
9.48
236.0400
2,237.42
9.48
573.9600
5,439.99
9.48
589.1900
5,583.75
9.48
433.9900
4,112.49
9.48
869.7800
8,241.17
9.47
868.3000
8,226.27
9.47
447.8400
4,242.39
9.47
216.6200
2,051.82
9.47
353.1000
3,344.21
9.47
508.4700
4,815.21
9.47
1,633.7900
15,470.36
9.47
215.5200
2,040.54
9.47
770.2100
7,291.58
9.47
444.4000
4,206.69
9.47
271.1700
2,566.62
9.46
374.5900
3,545.12
9.46
1,149.0100
10,873.08
9.46
673.6300
6,373.89
9.46
410.0700
3,879.67
9.46
2,114.1800
20,000.14
9.46
2,182.9600
20,648.62
9.46
624.3300
5,904.91
9.46
324.0800
3,064.82
9.46
302.6900
2,862.24
9.46
1,039.4400
9,827.91
9.45
4,078.1600
38,554.92
9.45
1,827.0300
17,270.91
9.45
568.3300
5,371.86
9.45
453.9800
4,290.56
9.45
1,337.8900
12,643.06
9.45
712.4400
6,731.85
9.45
878.9900
8,304.70
9.45
692.1800
6,539.02
9.45
1,050.3100
9,921.23
9.45
609.1800
5,753.71
9.44
450.9800
4,259.06
9.44
635.6300
6,002.25
9.44
9.44
32.2300
304.32
9.44
2.5700
24.26
9.44
726.0800
6,854.20
9.44
404.5600
3,818.64
9.44
396.0500
3,737.92
9.44
881.5900
8,319.56
9.44
1,171.7100
11,056.26
9.44
3,475.1700
32,788.23
9.43
1,240.6500
11,704.29
9.43
2,822.8400
26,627.85
9.43
1,567.1400
14,781.26
9.43
1,223.8600
11,542.22
9.43
1,000.0200
9,430.19
9.43
435.5300
4,106.61
9.43
3,687.7000
34,767.64
9.43
2,748.8900
25,913.79
9.43
1,888.3400
17,799.49
9.43
2,159.9400
20,357.43
9.42
782.0800
7,370.32
9.42
730.9100
6,887.36
9.42
781.4000
7,362.35
9.42
504.6600
4,754.40
9.42
2,468.4900
23,253.18
9.42
424.0700
3,994.32
9.42
957.7100
9,019.71
9.42
662.6300
6,239.99
9.42
218.9500
2,061.63
9.42
1,326.2800
12,486.93
9.41
1.1800
11.11
9.41
319.7200
3,009.52
9.41
8.5100
80.10
9.41
254.0400
2,390.77
9.41
560.2900
5,272.33
9.41
373.4500
3,513.79
9.41
430.7300
4,052.31
9.41
311.9700
2,934.70
9.41
8.4700
79.67
9.41
5.3200
50.03
9.40
1.6900
15.89
9.40
106.1000
997.66
9.40
0.5400
5.08
9.40
342.4000
3,218.90
9.40
8,796.0900
82,683.25
9.40
267.8900
2,517.90
9.40
88.7500
834.07
9.40
0.5400
5.07
9.40
1.1300
10.62
9.40
365.8200
3,436.88
9.39
291.8000
2,741.17
9.39
106.1400
996.97
9.39
134.6300
1,264.44
9.39
191.1500
1,795.09
9.39
214.5500
2,014.62
9.39
187.9300
1,764.47
9.39
18.7200
175.74
9.39
126.8700
1,190.93
9.39
0.5400
5.07
9.39
10.4700
98.26
9.38
4.2400
39.79
9.38
238.5900
2,238.69
9.38
0.5400
5.07
9.38
1.1700
10.98
9.38
136.4400
1,279.81
9.38
210.7000
1,976.16
9.38
0.5400
5.06
9.38
0.5400
5.06
9.38
23.7200
222.40
9.38
106.4800
998.25
9.37
0.5400
5.06
9.37
121.6500
1,140.23
9.37
1.7000
15.93
9.37
0.5400
5.06
9.37
47.3100
443.29
9.37
3.7900
35.51
9.37
216.5400
2,028.55
9.37
185.2900
1,735.61
9.37
48.3700
453.03
9.37
35.2200
329.84
9.36
2.6100
24.44
9.36
135.7800
1,271.31
9.36
100.0000
936.20
9.36
451.3500
4,224.64
9.36
13.9200
130.28
9.36
2.7800
26.02
9.36
4.7600
44.53
9.35
1.8400
17.21
9.35
10.6000
99.13
9.35
1.6000
14.96
9.35
1,441.8700
13,481.48
9.35
215.8200
2,017.70
9.35
1.6900
15.80
9.35
6.3000
58.88
9.35
4.0100
37.47
9.34
12.0600
112.69
9.34
1.2300
11.49
9.34
10.7000
99.96
9.34
214.5100
2,003.74
9.34
73.7300
688.64
9.34
10.1900
95.16
9.34
6.0800
56.78
9.34
5.1000
47.62
9.34
2.0900
19.51
9.34
2.6600
24.83
9.33
12.5500
117.13
9.33
1.0600
9.89
9.33
96.7700
902.86
9.33
80.9200
754.90
9.33
1.2000
11.19
9.33
2.6600
24.80
9.32
213.5900
1,991.30
9.32
1,018.0800
9,490.54
9.32
209.1100
1,949.11
9.32
163.4100
1,522.98
9.32
0.8300
7.73
9.32
10.6800
99.52
9.32
200.4700
1,867.78
9.32
115.1300
1,072.55
9.32
33.5300
312.33
9.31
1.1900
11.08
9.31
11.8500
110.34
9.31
115.1700
1,072.23
9.31
13.1200
122.13
9.31
1.7200
16.01
9.31
0.5700
5.30
9.31
33.0400
307.44
9.30
438.9900
4,084.36
9.30
53.6400
499.01
9.30
14.1300
131.44
9.30
30.9100
287.49
9.30
2,124.1300
19,754.41
9.30
188.6200
1,753.98
9.30
295.2400
2,744.85
9.30
27.4900
255.55
9.30
161.2500
1,498.82
9.29
6.1800
57.42
9.29
348.1600
3,234.41
9.29
6.7300
62.51
9.29
0.7300
6.78
9.29
212.4400
1,972.72
9.29
3,183.6600
29,560.28
9.28
29.5600
274.35
9.28
100.0500
928.46
9.28
1.4000
12.99
9.28
2.6100
24.22
9.28
4.0400
37.47
9.27
10.7800
99.97
9.27
1.7400
16.13
9.27
1.2500
11.59
9.27
65.4300
606.54
9.27
30.2100
279.96
9.27
682.1800
6,321.08
9.27
2.6600
24.64
9.26
6.2700
58.09
9.26
1.3300
12.32
9.26
1.0700
9.91
9.26
15.7200
145.58
9.26
1,376.3600
12,745.09
9.26
0.6400
5.93
9.26
75.8200
701.94
9.26
105.0300
972.26
9.26
0.6500
6.02
9.26
11.8600
109.76
9.25
20.3500
188.30
9.25
11.6100
107.42
9.25
4.2200
39.04
9.25
787.7900
7,287.06
9.25
16.5500
153.05
9.25
664.5400
6,145.00
9.24
5.7100
52.78
9.24
0.5700
5.27
9.24
12.8300
118.56
9.24
358.7900
3,315.22
9.24
6.3400
58.58
9.24
6.9000
63.74
9.24
6.0700
56.07
9.24
3.1400
29.00
9.24
13.9300
128.64
9.23
293.5100
2,709.98
9.23
1.2900
11.91
9.23
8.1600
75.32
9.23
43.1000
397.81
9.23
25.1200
231.83
9.23
0.8100
7.47
9.23
672.6300
6,206.36
9.23
8.1400
75.10
9.23
9.5300
87.91
9.22
3.6400
33.58
9.22
3.1200
28.78
9.22
11.1700
103.01
9.22
800.0000
7,376.80
9.22
115.8000
1,067.68
9.22
30.3700
279.98
9.22
1.2100
11.15
9.22
54.2500
499.91
9.21
1.2900
11.88
9.21
0.5600
5.16
9.21
35.2000
324.23
9.21
763.5500
7,032.30
9.20
675.1200
6,213.80
9.20
4,668.8500
42,953.42
9.20
7.9700
73.29
9.19
3.0500
28.04
9.19
3.2700
30.06
9.19
98.7300
907.33
9.19
6.0800
55.87
9.19
10.0000
91.88
9.19
20.5400
188.70
9.18
0.5500
5.05
9.18
2.3800
21.86
9.18
10.8900
99.99
9.18
0.8100
7.44
9.18
165.7800
1,521.86
9.18
7.0900
65.08
9.18
2.0200
18.54
9.17
2.1800
19.99
9.17
30.5300
279.99
9.17
27.3000
250.34
9.17
2.7400
25.12
9.17
54.3100
497.91
9.17
3.6600
33.55
9.17
13.9600
127.96
9.17
2.1700
19.89
9.16
0.8200
7.51
9.16
139.3600
1,276.54
9.16
5.4500
49.92
9.16
984.9200
9,019.90
9.16
1.6400
15.02
9.16
21.1400
193.54
9.15
922.9700
8,445.18
9.15
0.5500
5.03
9.15
9.6000
87.80
9.15
43.1100
394.24
9.14
57.3800
524.68
9.14
146.8100
1,341.84
9.14
9.7200
88.83
9.14
42.2300
385.90
9.14
23.4700
214.40
9.13
6.3800
58.27
9.13
8.8800
81.08
9.13
201.0600
1,835.68
9.13
135.7600
1,239.35
9.12
150.1100
1,369.45
9.12
1,099.0200
10,024.16
9.12
192.0700
1,751.68
9.12
21.9200
199.89
9.12
548.3600
4,999.95
9.12
0.5600
5.10
9.12
2.5900
23.61
9.11
1.2000
10.94
9.11
5.4400
49.57
9.11
79.5800
725.05
9.11
113.0600
1,029.98
9.11
2.6100
23.77
9.10
5.7900
52.70
9.10
1.5700
14.29
9.10
6,163.8300
56,090.85
9.10
6.4900
59.05
9.10
12.5800
114.45
9.10
0.6600
6.00
9.09
18.7900
170.86
9.09
1,342.4900
12,203.23
9.09
11.0000
99.98
9.09
0.5900
5.36
9.09
41.2900
375.16
9.09
5.9100
53.69
9.08
7.1600
65.04
9.08
1.0900
9.90
9.08
182.6200
1,658.19
9.08
1.6700
15.16
9.08
37.6800
341.95
9.07
2.4100
21.87
9.07
11.0200
99.98
9.07
0.6700
6.08
9.07
132.0100
1,197.33
9.07
1.3200
11.97
9.07
51.2100
464.32
9.07
3.5900
32.55
9.07
0.7700
6.98
9.06
110.3500
999.99
9.06
1.2100
10.96
9.06
483.5800
4,381.23
9.06
58.8200
532.85
9.06
0.6200
5.62
9.06
7.0900
64.21
9.06
1.3700
12.41
9.05
3.7100
33.59
9.05
3.2200
29.15
9.05
3.1000
28.06
9.05
1,718.0400
15,548.26
9.05
5.0000
45.24
9.04
16.8800
152.66
9.04
6.0800
54.98
9.04
673.3100
6,086.72
9.04
6.2400
56.40
9.04
7.2000
65.07
9.04
58.1100
525.02
9.03
3.5400
31.98
9.03
1.3800
12.47
9.03
1,123.9500
10,149.27
9.03
31.0100
279.93
9.02
1.2700
11.46
9.02
0.8800
7.94
9.02
71.5800
645.79
9.02
2.6100
23.54
9.02
545.7800
4,922.94
9.02
10.9700
98.94
9.02
0.5600
5.05
9.02
1.5700
14.16
9.01
0.5900
5.32
9.01
15.6200
140.78
9.01
8.8000
79.31
9.01
1.5900
14.33
9.01
1,188.4300
10,707.75
9.01
0.5900
5.32
9.01
0.8200
7.39
9.01
0.5900
5.31
9.00
52.4100
471.85
9.00
1.1000
9.90
9.00
24,840.9400
223,568.46
9.00
7.1000
63.88
9.00
11.1100
99.93
8.99
1.1100
9.98
8.99
6.0800
54.68
8.99
128.9400
1,159.17
8.99
16.0300
144.05
8.98
382.8900
3,438.35
8.98
31.1800
279.97
8.98
0.6700
6.01
8.97
321.0800
2,880.41
8.97
433.1400
3,885.27
8.97
5.0000
44.84
8.97
5.5300
49.58
8.96
12.5800
112.75
8.96
3.3800
30.29
8.96
92.5600
829.34
8.96
10.0000
89.59
8.96
3.2300
28.93
8.96
5.5900
50.06
8.95
3.6400
32.59
8.95
295.2500
2,642.49
8.95
1.5700
14.05
8.95
15.0200
134.35
8.94
9.8200
87.83
8.94
164.9400
1,474.56
8.94
20.0000
178.78
8.94
1.0300
9.20
8.94
2.6100
23.32
8.93
169.0900
1,510.48
8.93
34.1000
304.55
8.93
30.2800
270.40
8.93
10.5300
94.01
8.92
1,547.0300
13,799.51
8.92
1.5700
14.00
8.91
13,554.9300
120,828.65
8.91
84.4400
752.36
8.91
88.4000
787.56
8.91
11.2200
99.91
8.90
1.9400
17.27
8.90
2,187.0100
19,464.39
8.90
1.1200
9.97
8.90
6.0800
54.09
8.90
16.2200
144.29
8.89
220.7600
1,962.56
8.89
20.0000
177.76
8.89
5.6200
49.93
8.88
0.8200
7.28
8.88
35.3000
313.57
8.88
442.0600
3,925.49
8.88
1.6900
15.01
8.87
1.4800
13.13
8.87
1.9400
17.21
8.87
34.7500
308.23
8.87
1.5700
13.92
8.86
0.5800
5.14
8.86
230.6500
2,043.56
8.86
13.9400
123.47
8.86
3.9900
35.34
8.86
0.8200
7.26
8.85
2,008.8100
17,777.97
8.85
8.6900
76.90
8.85
2.3500
20.79
8.85
9.9300
87.83
8.84
7.1500
63.23
8.84
74.8900
662.03
8.84
6.0200
53.19
8.84
31.6900
279.98
8.83
1.3500
11.92
8.83
0.6800
6.01
8.83
328.4200
2,900.28
8.83
1,210.1500
10,685.62
8.83
3.8100
33.63
8.82
1.5700
13.85
8.82
87.8400
774.75
8.81
1.9500
17.19
8.81
265.6300
2,340.20
8.81
20.0000
176.10
8.80
17.6000
154.95
8.80
1.5700
13.82
8.80
9.7900
86.17
8.80
5,661.3800
49,820.14
8.80
1.3000
11.44
8.80
1.3800
12.14
8.79
1.4900
13.10
8.79
2.7500
24.18
8.79
216.8000
1,905.67
8.79
3.6400
31.99
8.79
31.8600
279.95
8.79
1.4900
13.09
8.79
3.5300
31.01
8.78
0.6900
6.06
8.78
291.7400
2,561.48
8.78
0.8200
7.20
8.78
268.7100
2,358.47
8.77
161.7500
1,418.55
8.77
1.5800
13.85
8.77
14.2900
125.25
8.76
3.6600
32.07
8.76
1.1300
9.90
8.76
140.9400
1,234.63
8.76
1.9700
17.25
8.76
47.9600
419.89
8.75
4.5600
39.91
8.75
4.5700
40.00
8.75
514.5400
4,502.23
8.75
10.0400
87.81
8.74
113.9200
995.66
8.74
32.0400
280.00
8.74
0.6900
6.03
8.74
0.9100
7.95
8.73
1,012.7200
8,841.05
8.73
1.9700
17.19
8.73
1.7100
14.92
8.72
262.5400
2,289.35
8.71
170.2300
1,482.70
8.71
6.0800
52.94
8.71
1.3700
11.93
8.70
0.8200
7.14
8.70
3,890.0200
33,843.17
8.70
1.9800
17.22
8.69
0.9800
8.52
8.69
365.9200
3,180.21
8.69
523.9300
4,552.95
8.69
0.7000
6.08
8.69
0.9700
8.42
8.68
1.1400
9.90
8.68
475.1700
4,124.48
8.68
2.6100
22.65
8.67
288.5900
2,502.08
8.66
6.0800
52.66
8.66
587.2100
5,085.24
8.65
567.8800
4,912.16
8.65
10.1500
87.79
8.65
1.0200
8.82
8.64
32.3900
279.95
8.64
1.9900
17.20
8.64
183.9600
1,589.41
8.63
199.6500
1,722.98
8.63
3.6400
31.40
8.63
0.8200
7.07
8.62
393.5600
3,392.49
8.62
6.0800
52.38
8.61
1.5200
13.09
8.61
2.0000
17.22
8.61
348.3900
2,999.99
8.61
347.7100
2,993.78
8.61
0.6100
5.25
8.60
1.1500
9.89
8.60
10,887.5300
93,632.76
8.60
34.9000
300.00
8.60
32.5700
279.94
8.59
2.6100
22.43
8.59
698.5100
6,000.20
8.58
2.0100
17.25
8.58
19.8600
170.46
8.58
412.1700
3,536.42
8.57
11.6700
100.05
8.57
230.2400
1,973.16
8.57
6.0800
52.10
8.57
11.6700
99.99
8.57
107.4700
920.48
8.56
478.1100
4,092.62
8.56
2.0100
17.20
8.55
10.2700
87.84
8.55
5,274.4900
45,096.89
8.55
0.8200
7.01
8.55
32.7600
280.00
8.54
306.9600
2,621.44
8.54
7.1700
61.21
8.53
1,203.1000
10,262.44
8.53
2.6100
22.26
8.53
1.1600
9.89
8.52
6.0800
51.82
8.52
1,088.4000
9,273.17
8.52
15.6000
132.88
8.52
11.7000
99.65
8.52
13.0000
110.71
8.52
9.1000
77.49
8.51
9.1000
77.48
8.51
2.6000
22.13
8.51
1,032.0700
8,782.92
Recent Trades
Price
Size
Time
9.4410
0.5400
00:41:17
9.4410
0.5500
00:41:17
9.4400
0.6400
00:41:18
9.4400
0.5400
00:41:18
9.4400
0.5900
00:41:18
9.4400
80.0000
00:41:18
9.4400
1.0500
00:41:18
9.4390
0.8000
00:41:18
9.4390
0.5400
00:41:18
9.4390
0.5900
00:41:18
9.4390
70.9500
00:41:18
9.4390
0.5500
00:41:18
9.4380
0.5400
00:41:18
9.4380
0.5900
00:41:18
9.4380
0.6400
00:41:18
9.4380
28.5000
00:41:18
9.4380
0.8000
00:41:18
9.4370
0.5400
00:41:18
9.4370
0.5900
00:41:18
9.4370
0.8000
00:41:18
9.4370
0.6400
00:41:18
9.4370
8.0000
00:41:18
9.4400
0.8000
00:41:18
9.4400
0.5400
00:41:18
9.4410
39.2000
00:41:18
9.4410
15.0800
00:41:18
9.4400
0.5500
00:41:19
9.4400
0.5500
00:41:19
9.4400
1.0600
00:41:19
9.4400
17.2100
00:41:20
9.4410
0.6400
00:41:21
9.4410
0.4200
00:41:21
9.4410
0.3800
00:41:24
9.4410
0.5400
00:41:24
9.4410
0.1400
00:41:24
9.4410
0.4100
00:41:27
9.4410
0.6500
00:41:27
9.4410
2.9300
00:41:27
9.4410
0.5500
00:41:27
9.4410
0.5500
00:41:27
9.4410
0.5500
00:41:27
9.4420
455.9600
00:41:28
9.4420
1,769.3800
00:41:28
9.4420
0.5400
00:41:28
9.4420
0.5900
00:41:28
9.4420
0.5500
00:41:28
9.4420
0.5500
00:41:28
9.4430
0.5400
00:41:28
9.4430
0.5900
00:41:28
9.4430
0.5500
00:41:28
9.4440
0.5400
00:41:29
9.4440
0.5900
00:41:29
9.4440
0.5500
00:41:29
9.4450
0.5400
00:41:29
9.4450
0.5100
00:41:29
9.4450
0.0800
00:41:30
9.4450
0.5500
00:41:30
9.4450
0.5500
00:41:30
9.4450
181.9100
00:41:30
9.4450
30.1600
00:41:30
9.4450
100.0000
00:41:30
9.4460
0.5400
00:41:30
9.4460
0.5900
00:41:30
9.4460
0.5500
00:41:30
9.4460
1.0800
00:41:31
9.4460
0.4300
00:41:31
9.4470
0.8000
00:41:31
9.4470
0.6400
00:41:31
9.4470
0.5400
00:41:31
9.4470
0.5900
00:41:31
9.4470
3.2900
00:41:31
9.4470
0.5500
00:41:31
9.4480
0.5100
00:41:31
9.4470
166.3500
00:41:31
9.4470
100.2600
00:41:31
9.4470
0.5500
00:41:33
9.4480
0.0300
00:41:34
9.4480
0.5900
00:41:34
9.4480
0.4400
00:41:34
9.4480
0.5500
00:41:36
9.4470
9.8000
00:41:36
9.4470
221.4700
00:41:36
9.4470
31.3000
00:41:36
9.4460
0.8000
00:41:36
9.4460
0.5900
00:41:36
9.4460
0.5500
00:41:36
9.4460
0.5500
00:41:36
9.4460
1.0600
00:41:36
9.4460
0.5500
00:41:39
9.4450
0.5400
00:41:40
9.4450
0.5900
00:41:40
9.4450
0.5500
00:41:40
9.4450
0.5500
00:41:40
9.4440
0.5400
00:41:41
9.4440
0.5900
00:41:41
9.4440
0.5500
00:41:41
9.4440
0.5500
00:41:41
9.4430
0.5400
00:41:41
9.4430
0.5900
00:41:41
9.4430
0.5500
00:41:41