Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.47
Open 8.37000000
Low 8.19200000
High 8.51200000
Vol 1,278,439
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.15
0.5500
5.03
9.15
12.7200
116.43
9.15
430.7300
3,941.18
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
6.5900
60.26
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
5.8700
53.63
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
28.9500
264.34
9.13
66.0600
603.13
9.13
11.4400
104.42
9.13
1.6700
15.24
9.13
0.6000
5.48
9.12
1.1400
10.40
9.12
1.5500
14.14
9.12
389.1000
3,548.59
9.12
108.7000
991.24
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
38.3800
349.72
9.11
1.3700
12.48
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
5.9100
53.83
9.11
0.6700
6.10
9.11
4.2800
38.97
9.11
29.1400
265.32
9.10
11.4400
104.13
9.10
6.7400
61.34
9.10
421.3300
3,834.10
9.10
58.9600
536.42
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,624.9900
14,754.91
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
11.4400
103.84
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
4.3000
39.01
9.07
4.4700
40.55
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.9200
578.92
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
31.6800
285.25
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,753.9800
51,785.82
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
12.0300
107.40
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
52.9800
472.48
8.92
65.4400
583.46
8.92
51.4500
458.68
8.91
3.7900
33.78
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
7,818.4300
69,662.21
8.91
1.2600
11.23
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,908.6400
43,686.90
8.90
11.9400
106.25
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
119.3700
1,061.92
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
479.1200
4,259.38
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
1.7400
15.44
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
33.2000
294.38
8.87
2.5400
22.52
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
602.4900
5,336.86
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,340.4600
11,863.07
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
53.9400
475.75
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
12.3900
109.04
8.80
1,173.5400
10,327.15
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
1,052.8100
9,256.31
8.79
86.5300
760.60
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1200
36.15
8.77
0.5800
5.09
8.77
392.1900
3,439.51
8.77
12.5900
110.39
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
20.5400
179.87
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
117.5800
1,028.94
8.75
204.4100
1,788.59
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
124.5700
1,087.25
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
15.6200
136.22
8.72
114.5600
998.96
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
0.7400
6.44
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
20.7300
180.39
8.70
59.8200
520.49
8.70
5,057.6900
44,001.90
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6500
5.65
8.69
146.1500
1,270.63
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
0.6100
5.30
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
12.4900
108.39
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
147.5100
1,279.65
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
51.8300
449.21
8.67
31.0000
268.65
8.66
2.0700
17.93
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
205.6900
1,781.28
8.66
15.5800
134.91
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
98.2000
849.43
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
15.9300
137.64
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
6.5800
56.79
8.63
57.8400
499.16
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
1.3700
11.81
8.62
1.4600
12.59
8.62
908.6300
7,832.39
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
6.0400
52.05
8.62
4.3300
37.31
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
269.9900
2,324.07
8.61
202.0900
1,739.39
8.61
2.9200
25.13
8.61
11.3500
97.67
8.60
1.1000
9.46
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
313.7500
2,698.25
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
0.8900
7.65
8.59
91.1300
782.99
8.59
5.2100
44.76
8.59
159.7000
1,371.82
8.59
6.9100
59.35
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
256.0900
2,198.53
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
1.7300
14.85
8.58
815.5100
6,997.08
8.58
3.9200
33.63
8.58
262.1100
2,248.12
8.58
3.7200
31.90
8.58
12.4600
106.84
8.57
1.6900
14.49
8.57
3.0100
25.80
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
7.5700
64.87
8.57
2.2300
19.11
8.57
6.6700
57.14
8.57
1.2000
10.28
8.57
521.3700
4,465.53
8.56
0.6000
5.14
8.56
2.1600
18.50
8.56
4.1800
35.79
8.56
7.3900
63.27
8.56
16.0600
137.47
8.56
1.2000
10.27
8.56
479.0300
4,099.54
8.56
2.0900
17.88
8.56
2.4600
21.05
8.56
160.7000
1,374.79
8.55
32.0200
273.90
8.55
5.6200
48.07
8.55
308.8800
2,641.54
8.55
310.1400
2,652.01
8.55
178.2700
1,524.21
8.55
474.5500
4,056.93
8.55
5.5300
47.27
8.55
975.5300
8,337.85
8.55
3.7800
32.30
8.55
48.5800
415.12
8.54
15.4500
132.00
8.54
2.4500
20.93
8.54
2.6700
22.81
8.54
174.9500
1,494.25
8.54
736.3200
6,288.17
8.54
944.8700
8,068.24
8.54
741.1900
6,328.28
8.54
3.2800
28.00
8.54
56.9800
486.38
8.54
3.0200
25.78
8.53
20.6900
176.57
8.53
20.2500
172.79
8.53
1,235.8000
10,543.85
8.53
508.1100
4,334.69
8.53
606.1500
5,170.46
8.53
2.6900
22.94
8.53
0.6000
5.12
8.53
77.4900
660.76
8.53
23.4200
199.68
8.53
19.8400
169.14
8.52
944.9400
8,054.67
8.52
312.7900
2,665.91
8.52
1,180.4300
10,059.62
8.52
35.9300
306.16
8.52
371.7400
3,167.22
8.52
240.7100
2,050.61
8.52
1.8500
15.76
8.52
410.7900
3,498.70
8.52
1,570.6000
13,375.23
8.52
436.4100
3,716.03
8.51
827.8300
7,048.14
8.51
829.6400
7,062.73
8.51
288.0900
2,452.22
8.51
122.6600
1,043.96
8.51
36.4300
310.02
8.51
74.4800
633.75
8.51
976.7000
8,309.76
8.51
304.5800
2,591.06
8.51
1,060.9900
9,024.78
8.51
340.5100
2,896.04
8.50
3.5400
30.10
8.50
947.4700
8,056.34
8.50
312.3100
2,655.26
8.50
1,630.4800
13,860.71
8.50
828.4800
7,042.08
8.50
581.6800
4,943.70
8.50
1,836.2000
15,604.03
8.50
568.0500
4,826.72
8.50
2,102.0300
17,858.85
8.50
702.8800
5,970.97
8.49
158.2100
1,343.84
8.49
262.7700
2,231.71
8.49
145.9100
1,239.07
8.49
295.8300
2,511.89
8.47
8.49
156.5000
1,328.69
8.49
572.3100
4,858.34
8.49
759.5300
6,446.89
8.49
1,089.2200
9,244.21
8.49
1,320.8700
11,208.90
8.49
794.7300
6,743.28
8.48
507.1700
4,302.83
8.48
1,498.9900
12,715.93
8.48
1,647.4200
13,973.42
8.48
514.6300
4,364.58
8.48
1,661.4300
14,088.93
8.48
1,083.8100
9,189.62
8.48
1,084.9100
9,197.87
8.48
319.5700
2,708.99
8.48
401.2800
3,401.25
8.48
1,061.0900
8,992.74
8.47
1,643.5900
13,927.78
8.47
225.1700
1,907.87
8.47
279.0700
2,364.28
8.47
729.6000
6,180.44
8.47
1,387.6000
11,752.97
8.47
89.4500
757.55
8.47
524.4100
4,440.70
8.47
641.7000
5,433.27
8.47
1,418.5600
12,009.53
8.47
97.1800
822.63
8.46
89.7400
759.56
8.46
641.8700
5,432.15
8.46
1,467.6500
12,419.25
8.46
278.7600
2,358.59
8.46
416.2200
3,521.22
8.46
638.6200
5,402.09
8.46
1,462.2300
12,367.54
8.46
206.6500
1,747.64
8.46
523.7600
4,428.91
8.46
319.7400
2,703.40
8.45
34.3700
290.56
8.45
87.6100
740.57
8.45
1,281.8600
10,834.28
8.45
942.2600
7,963.04
8.45
17.7200
149.73
8.45
303.6100
2,565.20
8.45
761.9300
6,436.78
8.45
291.4300
2,461.71
8.45
122.2900
1,032.86
8.45
17.5000
147.79
8.44
1,573.7600
13,288.83
8.44
0.6000
5.07
8.44
13.8200
116.67
8.44
120.2800
1,015.28
8.44
310.6400
2,621.80
8.44
844.8500
7,129.69
8.44
1.2000
10.13
8.44
974.2100
8,219.41
8.44
6.2900
53.06
8.44
121.9700
1,028.82
8.43
16.5600
139.67
8.43
1.2000
10.12
8.43
310.6200
2,619.15
8.43
1.2000
10.12
8.43
799.1600
6,736.92
8.43
1.2000
10.11
8.43
1.4900
12.56
8.43
1.2000
10.11
8.43
1.2000
10.11
8.43
77.6400
654.12
8.42
141.5300
1,192.25
8.42
161.4300
1,359.72
8.42
2.1700
18.28
8.42
0.6000
5.05
8.42
214.1500
1,803.14
8.42
119.0100
1,001.95
8.42
6.4700
54.46
8.42
1.8200
15.32
8.42
5.8900
49.57
8.42
0.6000
5.05
8.41
119.6800
1,006.99
8.41
252.8400
2,127.14
8.41
53.3200
448.53
8.41
1.6600
13.96
8.41
0.6000
5.05
8.41
219.2300
1,843.51
8.41
4.8600
40.86
8.41
111.6300
938.47
8.41
1.2600
10.59
8.41
1.8000
15.13
8.40
356.5700
2,996.61
8.40
1.5000
12.60
8.40
63.4000
532.56
8.40
118.4100
994.53
8.40
0.9000
7.56
8.40
3.4300
28.79
8.39
276.4400
2,320.44
8.39
1.7000
14.27
8.39
5.9600
50.01
8.39
4.4500
37.34
8.39
218.1400
1,829.98
8.39
9.2300
77.42
8.39
224.8100
1,885.26
8.39
133.2800
1,117.55
8.38
119.9500
1,005.66
8.38
1.8400
15.42
8.38
1.4000
11.73
8.38
22.6800
190.06
8.38
118.4100
992.16
8.38
11.4400
95.83
8.38
17.4800
146.41
8.38
9.7000
81.24
8.37
118.4100
991.57
8.37
1.5600
13.06
8.37
244.9300
2,050.31
8.37
275.8100
2,308.53
8.37
122.3900
1,024.28
8.37
0.9000
7.53
8.37
212.8200
1,780.24
8.36
119.9800
1,003.51
8.36
0.7900
6.61
8.36
61.7500
516.35
8.36
1.1000
9.20
8.36
177.5400
1,484.23
8.36
118.4100
989.67
8.36
0.9000
7.52
8.36
1.7600
14.70
8.35
12.8500
107.35
8.35
120.2400
1,004.36
8.35
3.3800
28.23
8.35
38.1600
318.67
8.35
81.6500
681.78
8.35
149.4500
1,247.76
8.35
332.4300
2,775.13
8.35
45.8300
382.50
8.35
121.0300
1,010.00
8.34
0.9900
8.26
8.34
2.7700
23.11
8.34
124.4900
1,038.37
8.34
2.3200
19.35
8.34
8.4400
70.37
8.34
120.2200
1,002.27
8.34
11.9900
99.95
8.33
10.7800
89.84
8.33
126.2900
1,052.37
8.33
11.4400
95.31
8.33
28.2800
235.57
8.33
118.4100
986.24
8.33
12.5000
104.10
8.33
0.6100
5.08
8.33
1.4300
11.91
8.33
249.0500
2,073.34
8.32
1.8200
15.15
8.32
188.7500
1,570.78
8.32
435.2800
3,621.53
8.32
2.2800
18.97
8.32
4.8100
40.01
8.32
2.3700
19.71
8.32
1.2500
10.40
8.32
0.6700
5.57
8.31
1.8100
15.05
8.31
7.4900
62.26
8.31
11.3500
94.33
8.31
35.8600
298.00
8.31
432.2000
3,591.15
8.31
12.6400
105.01
8.31
45.8300
380.71
8.31
198.5900
1,649.49
8.31
8.4000
69.76
8.30
1.2400
10.30
8.30
462.7200
3,841.96
8.30
5.6900
47.24
8.30
1.6700
13.86
8.30
1,490.8800
12,374.30
8.30
1.4200
11.78
8.30
442.1600
3,668.60
8.30
2.6400
21.90
8.29
19.9500
165.43
8.29
46.6600
386.86
8.29
369.0200
3,059.18
8.29
2.6600
22.05
8.29
11.4400
94.78
8.28
48.2200
399.45
8.28
832.1500
6,892.70
8.28
1.1000
9.11
8.28
91.0700
754.06
8.28
10.8000
89.39
8.28
1,039.7600
8,605.05
8.28
1.5700
12.99
8.27
11.4700
94.88
8.27
7.1300
58.97
8.27
126.6700
1,047.56
8.27
12.4900
103.28
8.27
479.6900
3,966.08
8.27
6.2500
51.67
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
35.1400
290.40
8.26
12.0600
99.64
8.26
8.5100
70.29
8.26
0.8100
6.69
8.26
3.7700
31.13
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.0800
8.91
8.25
91.0200
750.92
8.25
3.0100
24.83
8.25
11.1700
92.13
8.25
160.2300
1,321.42
8.25
14.0000
115.44
8.24
0.8300
6.84
8.24
0.8000
6.59
8.24
0.8200
6.76
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
1.4600
12.02
8.23
1.8700
15.40
8.23
27.4200
225.67
8.23
59.1700
486.91
8.22
2.8100
23.11
8.22
3.3700
27.71
8.22
30.3500
249.54
8.22
2.0400
16.77
8.22
20.2900
166.78
8.22
1.4300
11.75
8.22
16.8900
138.77
8.22
1.0000
8.22
8.21
134.7600
1,106.51
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
8.0800
66.32
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
0.7100
5.83
8.20
6.0100
49.30
8.20
3.7300
30.59
8.20
1.2300
10.09
8.20
564.6100
4,629.80
8.20
1.3300
10.90
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
45.7900
375.11
8.19
10.7300
87.89
8.19
1,388.9600
11,375.58
8.19
160.2300
1,312.12
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
65.7700
537.80
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
15.3800
125.65
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
5.8600
47.85
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
78.7100
642.27
8.16
0.7700
6.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
181.3800
1,478.25
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
0.9600
7.82
8.14
207.1300
1,686.04
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.0600
325.81
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
1,505.8400
12,227.42
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
16.4600
133.57
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
81.1400
658.05
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
124.6500
1,009.91
8.10
5.0000
40.51
8.10
1,825.6000
14,787.36
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
67.5600
545.88
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
1.3200
10.66
8.07
1.3200
10.66
8.07
160.2300
1,293.22
8.07
119.1500
961.54
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
4.7800
38.55
8.06
247.7900
1,997.68
8.06
4.4600
35.95
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.05
11.2400
90.52
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,624.0700
13,073.76
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,266.3100
10,181.13
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.9300
216.06
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
288.3200
2,310.31
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
1,042.1200
8,345.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,590.7500
52,726.00
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
0.7500
5.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
128.5500
1,024.54
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
104.1800
829.48
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4600
11.59
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
1,003.4500
7,945.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
4.2100
33.31
7.91
12.1800
96.34
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
927.4100
7,326.54
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
1.5400
12.12
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
0.6400
5.03
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53

Recent Trades

Price
Size
Time
8.4920
0.6000
00:38:09
8.4920
0.6000
00:38:09
8.4920
0.6500
00:38:09
8.4920
0.8900
00:38:09
8.4920
0.5900
00:38:09
8.4920
0.6100
00:38:09
8.4920
17.4800
00:38:09
8.4920
23.5600
00:38:09
8.4920
23.5600
00:38:09
8.4920
15.4000
00:38:09
8.4920
8.1600
00:38:09
8.4920
23.5600
00:38:09
8.4910
0.8900
00:38:10
8.4910
0.6100
00:38:15
8.4910
0.6100
00:38:15
8.4910
0.6100
00:38:15
8.4910
3.7300
00:38:18
8.4900
0.8900
00:38:18
8.4900
0.6000
00:38:18
8.4900
0.6100
00:38:18
8.4890
0.8900
00:38:19
8.4890
0.6500
00:38:19
8.4890
0.6000
00:38:19
8.4890
0.6100
00:38:19
8.4890
0.6100
00:38:19
8.4880
0.8900
00:38:19
8.4880
0.8900
00:38:19
8.4880
0.6000
00:38:19
8.4880
0.6500
00:38:19
8.4880
0.6100
00:38:19
8.4890
2.9500
00:38:33
8.4890
0.6100
00:38:33
8.4890
0.6100
00:38:33
8.4890
0.7400
00:38:36
8.4890
0.6100
00:38:36
8.4900
0.6000
00:38:36
8.4900
0.6500
00:38:36
8.4900
2.6200
00:38:36
8.4910
0.6000
00:38:48
8.4910
0.6500
00:38:48
8.4910
0.6100
00:38:48
8.4920
1.7000
00:38:48
8.4920
0.6500
00:38:58
8.4920
0.6000
00:38:58
8.4920
2.7400
00:38:58
8.4930
0.6000
00:39:01
8.4930
0.6500
00:39:01
8.4930
0.6100
00:39:01
8.4930
4.8300
00:39:01
8.4940
0.6000
00:39:01
8.4940
0.6500
00:39:01
8.4940
5.4400
00:39:01
8.4940
6.0000
00:39:01
8.4940
0.6900
00:39:01
8.4940
0.2000
00:39:01
8.4940
6.4900
00:39:01
8.4940
6.6900
00:39:01
8.4940
6.6900
00:39:01
8.4940
0.6100
00:39:08
8.4950
0.6000
00:39:08
8.4950
0.6500
00:39:08
8.4950
2.2600
00:39:08
8.4960
0.6000
00:39:11
8.4960
0.6500
00:39:11
8.4960
0.6100
00:39:11
8.4960
0.6100
00:39:15
8.4960
0.6100
00:39:15
8.4950
0.8900
00:39:17
8.4950
0.6000
00:39:17
8.4950
0.6100
00:39:17
8.4950
0.6100
00:39:17
8.4950
3.5200
00:39:18
8.4940
0.6500
00:39:19
8.4940
0.6000
00:39:19
8.4940
0.6100
00:39:19
8.4940
0.6100
00:39:19
8.4950
0.6100
00:39:24
8.4950
0.6100
00:39:24
8.4950
0.6100
00:39:30
8.4940
0.8900
00:39:33
8.4940
0.6100
00:39:33
8.4940
0.6100
00:39:33
8.4940
4.2800
00:39:37
8.4930
0.6000
00:39:39
8.4930
0.6500
00:39:39
8.4930
0.6100
00:39:39
8.4930
0.6100
00:39:39
8.4920
0.8900
00:39:43
8.4920
0.6000
00:39:43
8.4920
0.6500
00:39:43
8.4920
0.8900
00:39:43
8.4920
0.6100
00:39:43
8.4910
0.6500
00:39:44
8.4910
0.6000
00:39:44
8.4910
23.5500
00:39:44
8.4910
0.6100
00:39:44
8.4910
0.6100
00:39:44
8.4900
0.6000
00:39:44
8.4900
0.6500
00:39:44
8.4900
0.6100
00:39:44

Login to View your open Positions

Login Now