Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,539.64
Open 4565.79000000
Low 4535.00000000
High 4573.74000000
Vol 1,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,580.85
0.0012
5.50
4,580.79
0.0065
29.78
4,580.76
0.0526
240.95
4,580.63
0.0031
14.20
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.50
0.1536
703.56
4,580.45
0.0018
8.24
4,580.38
0.1987
910.12
4,580.36
0.0011
5.04
4,580.33
0.0958
438.80
4,580.30
0.3220
1,474.86
4,580.29
0.0012
5.50
4,580.11
0.0018
8.24
4,580.09
0.0132
60.46
4,580.05
0.0135
61.83
4,580.02
0.0055
25.19
4,580.01
0.0105
48.09
4,580.00
0.7380
3,380.04
4,579.77
0.0014
6.41
4,579.76
0.0077
35.26
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.22
0.0015
6.87
4,579.13
0.0046
21.06
4,579.00
0.5299
2,426.41
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.69
0.0065
29.76
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.57
0.0019
8.70
4,578.54
0.0015
6.87
4,578.48
0.0050
22.89
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.11
0.0040
18.31
4,578.09
0.0037
16.94
4,578.03
0.0104
47.61
4,578.00
0.0320
146.50
4,577.82
0.0014
6.41
4,577.77
0.0025
11.44
4,577.66
0.0036
16.48
4,577.56
0.0044
20.14
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.45
0.2209
1,011.16
4,577.27
0.0050
22.89
4,577.10
0.0045
20.60
4,577.08
0.0111
50.81
4,577.05
0.0012
5.49
4,577.00
0.2809
1,285.68
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.91
0.0124
56.75
4,576.86
0.0013
5.95
4,576.84
0.0090
41.19
4,576.83
0.0027
12.36
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.71
0.1987
909.39
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.42
0.0037
16.93
4,576.31
0.0012
5.49
4,576.08
0.0065
29.74
4,576.03
0.0013
5.95
4,576.00
0.0200
91.52
4,575.90
0.0064
29.29
4,575.83
0.0050
22.88
4,575.75
0.0018
8.24
4,575.73
0.1702
778.79
4,575.69
0.0226
103.41
4,575.59
0.0012
5.49
4,575.54
0.0025
11.44
4,575.53
0.0017
7.78
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.48
0.0064
29.28
4,575.25
0.0028
12.81
4,575.00
0.6154
2,815.46
4,574.85
0.0164
75.03
4,574.71
0.0020
9.15
4,574.69
0.0024
10.98
4,574.43
0.0124
56.72
4,574.40
0.0346
158.27
4,574.33
0.0229
104.75
4,574.29
0.0012
5.49
4,574.28
0.0012
5.49
4,574.26
0.0026
11.89
4,574.19
0.0013
5.95
4,574.07
0.0048
21.96
4,574.00
0.0244
111.61
4,573.97
0.0013
5.95
4,573.83
0.0043
19.67
4,573.82
0.0013
5.95
4,573.74
0.0011
5.03
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0241
110.22
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0070
32.01
4,573.03
0.0023
10.52
4,573.00
0.1100
503.03
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.64
0.0115
52.59
4,572.56
0.2000
914.51
4,572.54
0.0012
5.49
4,572.31
1.0000
4,572.31
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.15
0.0066
30.18
4,572.06
0.2709
1,238.57
4,572.00
0.0442
202.08
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.56
0.0020
9.14
4,571.49
0.0012
5.49
4,571.42
0.0338
154.51
4,571.39
0.0027
12.34
4,571.33
43.7921
200,188.14
4,571.25
0.0059
26.97
4,571.16
0.0039
17.83
4,571.09
0.0024
10.97
4,571.06
0.0014
6.40
4,571.00
0.1751
800.38
4,570.79
0.1805
825.03
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.1051
480.35
4,570.36
0.1270
580.44
4,570.17
0.0159
72.67
4,570.00
0.1471
672.25
4,569.99
0.0018
8.23
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.09
0.0012
5.48
4,569.08
0.0016
7.31
4,568.91
0.0493
225.25
4,568.78
0.0014
6.40
4,568.75
0.0032
14.62
4,568.57
0.1875
856.61
4,568.55
0.0133
60.76
4,568.47
0.1987
907.75
4,568.44
0.0027
12.33
4,568.42
0.0040
18.27
4,568.36
0.3014
1,376.90
4,568.33
0.0099
45.23
4,568.26
0.0077
35.18
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.00
0.0024
10.96
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.31
0.0015
6.85
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.72
0.0174
79.46
4,566.66
0.0052
23.75
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.45
0.1577
720.13
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0012
5.48
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.78
0.0012
5.48
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.56
0.0018
8.22
4,565.48
0.0028
12.78
4,565.27
0.0108
49.30
4,565.13
0.0391
178.50
4,565.00
0.0034
15.52
4,564.95
0.0012
5.48
4,564.70
0.0021
9.59
4,564.44
0.0016
7.30
4,564.36
16.9167
77,213.91
4,564.35
0.0014
6.39
4,564.19
0.0048
21.91
4,564.15
0.1987
906.90
4,564.14
0.0012
5.48
4,564.00
0.0018
8.22
4,563.81
0.0028
12.78
4,563.67
0.0049
22.36
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0125
57.04
4,563.23
0.0012
5.48
4,563.12
0.0044
20.08
4,563.06
0.0111
50.65
4,563.01
0.0086
39.24
4,563.00
0.0120
54.76
4,562.62
0.0044
20.08
4,562.59
0.0012
5.48
4,562.50
0.0039
17.79
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,562.11
0.1575
718.53
4,562.09
43.8805
200,186.79
4,561.81
0.0015
6.84
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.12
0.0328
149.60
4,561.11
0.0069
31.47
4,561.00
0.0228
103.99
4,560.84
0.0037
16.88
4,560.73
0.1575
718.31
4,560.63
0.0219
99.88
4,560.39
0.1987
906.15
4,560.31
0.0018
8.21
4,560.27
0.1575
718.24
4,560.21
0.0017
7.75
4,560.00
0.2616
1,192.90
4,559.85
0.0177
80.71
4,559.81
0.1575
718.17
4,559.65
0.0012
5.47
4,559.57
21.9519
100,091.22
4,559.52
0.0025
11.40
4,559.45
0.0110
50.15
4,559.35
0.1575
718.10
4,559.08
0.0012
5.47
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.46
0.0040
18.23
4,558.43
0.1575
717.95
4,558.36
0.0219
99.83
4,558.05
0.0219
99.82
4,558.02
10.9797
50,045.69
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0086
39.20
4,557.37
0.0014
6.38
4,557.17
0.0017
7.75
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.59
0.1575
717.66
4,556.58
0.0219
99.79
4,556.40
0.0044
20.05
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.35
0.1987
905.35
4,556.25
0.0012
5.47
4,556.16
0.0013
5.92
4,556.13
0.1575
717.59
4,556.07
0.0036
16.40
4,556.01
0.2709
1,234.22
4,556.00
0.0024
10.93
4,555.91
0.0039
17.77
4,555.83
0.0226
102.96
4,555.71
0.0028
12.76
4,555.70
10.9853
50,045.73
4,555.67
0.1575
717.52
4,555.66
0.0012
5.47
4,555.63
0.0574
261.49
4,555.43
0.0015
6.83
4,555.26
0.0012
5.47
4,555.25
10.1076
46,042.64
4,555.16
0.0012
5.47
4,555.04
0.0013
5.92
4,555.00
0.0230
104.77
4,554.79
0.0771
351.17
4,554.75
0.1575
717.37
4,554.71
0.0219
99.75
4,554.68
0.0124
56.48
4,554.55
0.0028
12.75
4,554.36
0.0031
14.12
4,554.32
0.0048
21.86
4,554.24
0.1591
724.58
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.2498
1,137.59
4,553.95
0.0015
6.83
4,553.92
0.0013
5.92
4,553.63
0.0012
5.46
4,553.60
0.1575
717.19
4,553.56
0.0038
17.30
4,553.03
0.0018
8.20
4,552.98
0.0085
38.70
4,552.94
0.0021
9.56
4,552.88
0.1575
717.08
4,552.87
9.3660
42,642.18
4,552.85
0.0012
5.46
4,552.80
0.0013
5.92
4,552.64
0.2417
1,100.37
4,552.48
0.0026
11.84
4,552.42
0.1575
717.01
4,552.41
10.9932
50,045.55
4,552.30
0.0044
20.03
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,551.96
0.1575
716.93
4,551.78
0.0012
5.46
4,551.68
0.0013
5.92
4,551.32
0.0561
255.33
4,551.12
0.1575
716.80
4,550.80
1.6291
7,413.71
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.55
0.1575
716.71
4,550.01
0.0014
6.37
4,550.00
0.0971
441.81
4,549.96
10.9991
50,045.47
4,549.63
10.1200
46,042.26
4,549.62
0.1575
716.57
4,549.44
0.0013
5.91
4,549.32
1.3208
6,008.74
4,549.19
0.0017
7.73
4,549.17
0.0430
195.61
4,549.04
0.0111
50.49
4,549.01
0.0015
6.82
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.93
0.1575
716.46
4,548.74
0.1987
903.83
4,548.64
0.5000
2,274.32
4,548.52
1.6503
7,506.42
4,548.47
0.2676
1,217.17
4,548.32
0.0013
5.91
4,548.20
0.0044
20.01
4,548.01
0.1575
716.31
4,548.00
0.0394
179.19
4,547.80
0.6608
3,005.19
4,547.66
0.0012
5.46
4,547.53
0.4410
2,005.46
4,547.51
0.8810
4,006.36
4,547.50
0.1101
500.68
4,547.48
0.0013
5.91
4,547.47
0.1575
716.23
4,547.25
11.0056
50,045.21
4,547.20
0.0013
5.91
4,546.98
0.6606
3,003.73
4,546.96
0.1575
716.15
4,546.95
0.1101
500.62
4,546.92
0.0013
5.91
4,546.64
0.0013
5.91
4,546.50
0.1575
716.07
4,546.38
3.7413
17,009.37
4,546.36
0.7013
3,188.36
4,546.17
0.1102
500.99
4,546.08
0.0013
5.91
4,546.04
0.1575
716.00
4,545.96
1.0991
4,996.46
4,545.95
11.0088
50,045.45
4,545.94
0.0028
12.73
4,545.87
0.6606
3,003.00
4,545.80
0.0013
5.91
4,545.58
0.1575
715.93
4,545.55
0.2685
1,220.48
4,545.52
0.0013
5.91
4,545.50
2.5114
11,415.57
4,545.31
0.0028
12.73
4,545.24
0.0013
5.91
4,545.17
2.5257
11,479.74
4,545.10
0.1575
715.85
4,545.00
4.4367
20,164.80
4,544.96
0.0013
5.91
4,544.68
0.0013
5.91
4,544.66
1.0777
4,897.78
4,544.64
0.1987
903.02
4,544.47
0.1575
715.75
4,544.40
0.0013
5.91
4,544.26
2.5257
11,477.44
4,544.20
2.6431
12,010.78
4,544.19
0.7482
3,399.96
4,544.12
0.0013
5.91
4,544.11
0.9309
4,230.11
4,544.10
2.2229
10,101.08
4,544.08
1.0396
4,724.03
4,543.89
0.1575
715.66
4,543.84
0.0013
5.91
4,543.72
2.5257
11,476.07
4,543.68
2.5129
11,417.81
4,543.67
1.1464
5,208.86
4,543.63
2.6434
12,010.63
4,543.62
0.7891
3,585.37
4,543.58
0.2986
1,356.71
4,543.56
0.0013
5.91
4,543.39
0.1082
491.59
4,543.36
1.7631
8,010.40
4,543.33
2.6436
12,010.75
4,543.32
0.1575
715.57
4,543.28
0.0013
5.91
4,543.26
2.5257
11,474.91
4,543.25
1.4880
6,760.36
4,543.24
0.3317
1,506.99
4,543.12
0.2995
1,360.66
4,543.11
0.3501
1,590.54
4,543.04
1.3522
6,143.10
4,543.02
0.5345
2,428.24
4,543.00
0.0013
5.91
4,542.89
0.3233
1,468.72
4,542.80
0.0782
355.25
4,542.78
2.6439
12,010.66
4,542.75
0.1575
715.48
4,542.74
2.5257
11,473.60
4,542.73
1.7828
8,098.78
4,542.72
0.3151
1,431.41
4,542.68
0.3316
1,506.35
4,542.59
1.2835
5,830.41
4,542.58
0.4772
2,167.72
4,542.46
2.5129
11,414.75
4,542.44
0.1908
866.70
4,542.43
0.3314
1,505.36
4,542.27
0.7501
3,407.16
4,542.22
3.7092
16,848.00
4,542.20
2.5257
11,472.23
4,542.18
0.3314
1,505.28
4,542.17
0.1438
653.16
4,542.16
0.0013
5.90
4,542.07
0.1575
715.38
4,542.06
2.5631
11,641.75
4,541.97
0.3110
1,412.55
4,541.96
0.0118
53.60
4,541.88
0.0013
5.90
4,541.76
3.7092
16,846.30
4,541.74
2.5257
11,471.07
4,541.73
0.3316
1,506.04
4,541.60
1.4943
6,786.51
4,541.53
3.7092
16,845.44
4,541.52
2.5110
11,403.76
4,541.51
1.8567
8,432.22
4,541.50
0.3226
1,465.09
4,541.44
2.2640
10,281.82
4,541.42
0.1657
752.51
4,541.38
0.3316
1,505.92
4,541.32
0.0013
5.90
4,541.29
1.8673
8,479.95
4,541.23
0.1575
715.24
4,541.19
3.7092
16,844.18
4,541.17
2.5257
11,469.63
4,541.12
1.7764
8,066.85
4,541.11
0.3316
1,505.83
4,541.07
0.2939
1,334.62
4,541.04
0.0013
5.90
4,541.03
0.2199
998.57
4,540.96
3.7092
16,843.33
4,540.91
1.1392
5,173.00
4,540.87
0.4407
2,001.16
4,540.77
0.1575
715.17
4,540.76
0.0002
0.91
4,540.71
3.7092
16,842.40
4,540.67
2.5257
11,468.37
4,540.66
2.7198
12,349.69
4,540.65
0.0266
120.78
4,540.49
0.1000
454.05
4,540.48
0.0013
5.90
4,540.45
3.7092
16,841.44
4,540.44
2.5112
11,401.95
4,540.43
2.0363
9,245.68
4,540.42
0.1157
525.33
4,540.38
0.3316
1,505.59
4,540.25
0.0552
250.62
4,540.22
3.7092
16,840.58
4,540.21
1.3234
6,008.51
4,540.20
2.5270
11,473.09
4,540.15
0.9291
4,218.25
4,540.14
1.0316
4,683.61
4,539.92
1.1837
5,373.90
4,539.64
4,539.91
0.4962
2,252.70
4,539.77
0.1175
533.42
4,539.76
0.0987
448.07
4,539.53
0.4303
1,953.36
4,539.44
0.0987
448.04
4,539.43
0.0987
448.04
4,539.30
0.0987
448.03
4,539.26
0.2448
1,111.21
4,539.22
0.4891
2,220.13
4,539.21
0.0987
448.02
4,539.20
0.7312
3,319.06
4,539.08
0.0013
5.90
4,539.03
0.4000
1,815.61
4,538.99
0.3316
1,505.13
4,538.97
0.3080
1,398.00
4,538.84
3.7092
16,835.47
4,538.80
0.0013
5.90
4,538.74
0.3317
1,505.50
4,538.62
1.0032
4,553.14
4,538.61
3.8667
17,549.44
4,538.52
0.0013
5.90
4,538.51
0.3314
1,504.06
4,538.32
3.7092
16,833.54
4,538.28
0.1438
652.60
4,538.27
2.5257
11,462.31
4,538.26
2.2073
10,017.30
4,538.25
2.2184
10,067.65
4,538.24
0.0013
5.90
4,538.10
0.3278
1,487.59
4,538.09
2.6466
12,010.51
4,538.08
0.0552
250.50
4,538.05
2.8428
12,900.77
4,538.04
3.7092
16,832.50
4,538.00
0.0055
24.96
4,537.96
0.1588
720.63
4,537.82
0.3316
1,504.74
4,537.81
2.5257
11,461.15
4,537.80
2.6591
12,066.46
4,537.79
3.7092
16,831.57
4,537.68
0.0013
5.90
4,537.64
0.0783
355.30
4,537.56
0.3313
1,503.29
4,537.55
3.7092
16,830.68
4,537.45
2.6470
12,010.63
4,537.40
0.0013
5.90
4,537.33
0.6688
3,034.57
4,537.29
2.6379
11,968.92
4,537.21
0.1575
714.61
4,537.12
0.3329
1,510.41
4,537.11
3.7092
16,829.05
4,537.10
4.4104
20,010.43
4,537.03
0.0015
6.81
4,537.00
1.0892
4,941.70
4,536.90
0.2230
1,011.73
4,536.84
0.3002
1,361.96
4,536.73
3.7092
16,827.64
4,536.72
5.0375
22,853.73
4,536.61
0.3012
1,366.43
4,536.59
2.6475
12,010.62
4,536.57
0.0273
123.85
4,536.56
0.1588
720.41
4,536.46
0.0015
6.80
4,536.45
1.1092
5,031.83
4,536.38
0.3313
1,502.90
4,536.32
0.0022
9.98
4,536.28
0.0013
5.90
4,536.15
0.3121
1,415.73
4,536.12
0.0060
27.22
4,536.00
4.4395
20,137.57
4,535.96
2.5257
11,456.47
4,535.87
0.0118
53.52
4,535.78
0.1575
714.39
4,535.77
0.3316
1,504.06
4,535.72
0.0013
5.90
4,535.67
0.1150
521.60
4,535.54
0.3316
1,503.99
4,535.49
2.6144
11,857.59
4,535.44
0.0013
5.90
4,535.32
0.1575
714.31
4,535.26
2.5129
11,396.65
4,535.16
0.0013
5.90
4,535.01
2.5257
11,454.07
4,535.00
94.7655
429,761.54
4,534.92
0.0022
9.98
4,534.88
0.0013
5.90
4,534.87
1.0923
4,953.44
4,534.86
0.8186
3,712.24
4,534.83
0.0037
16.78
4,534.78
0.0150
68.02
4,534.71
0.9175
4,160.60
4,534.65
0.0018
8.16
4,534.60
0.0013
5.89
4,534.58
0.0016
7.26
4,534.56
11.0412
50,066.98
4,534.50
0.0065
29.47
4,534.47
0.0887
402.21
4,534.40
0.1590
720.97
4,534.32
0.0013
5.89
4,534.30
0.1987
900.97
4,534.27
0.0273
123.79
4,534.25
0.4412
2,000.51
4,534.22
0.0092
41.71
4,534.21
0.0012
5.44
4,534.20
0.0182
82.52
4,534.10
2.5257
11,451.78
4,534.05
0.7000
3,173.84
4,534.04
0.0013
5.89
4,534.01
0.0887
402.17
4,534.00
0.0220
99.75
4,533.99
0.0016
7.25
4,533.94
0.1575
714.10
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.76
0.0013
5.89
4,533.75
0.0018
8.16
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.48
0.1588
719.92
4,533.45
2.5105
11,381.23
4,533.44
0.4409
1,998.79
4,533.40
0.4408
1,998.32
4,533.37
11.0394
50,045.68
4,533.33
0.0479
217.15
4,533.28
0.0013
5.89
4,533.26
0.0022
9.97
4,533.20
0.0013
5.89
4,533.19
2.5257
11,449.48
4,533.17
0.2685
1,217.16
4,533.08
0.0013
5.89
4,533.02
1.7975
8,148.10
4,533.00
1.2362
5,603.69
4,532.97
0.0039
17.68
4,532.92
0.0013
5.89
4,532.88
0.0044
19.94
4,532.64
0.0013
5.89
4,532.63
1.6578
7,514.19
4,532.61
0.0039
17.68
4,532.60
3.2820
14,875.99
4,532.59
1.6410
7,437.98
4,532.58
1.6400
7,433.43
4,532.36
0.0013
5.89
4,532.33
0.0018
8.16
4,532.22
14.3232
64,915.89
4,532.21
0.0016
7.25
4,532.18
3.7803
17,133.00
4,532.08
0.0013
5.89
4,532.02
1.6410
7,437.04
4,532.01
0.0018
8.16
4,532.00
0.0089
40.33
4,531.97
0.0273
123.72
4,531.80
0.0059
26.74
4,531.78
0.0015
6.80
4,531.66
0.0066
29.91
4,531.52
1.6423
7,442.12
4,531.37
0.0012
5.44
4,531.34
0.0022
9.97
4,531.25
0.0590
267.34
4,531.05
0.0016
7.25
4,531.01
11.0450
50,045.01
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.65
0.0526
238.31
4,530.53
0.0018
8.15
4,530.43
0.0012
5.44
4,530.40
0.0013
5.89
4,530.36
1.6663
7,548.94
4,530.35
0.1987
900.18
4,530.30
0.0485
219.72
4,530.22
1.6506
7,477.58
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0243
110.08
4,530.00
1.6997
7,699.64
4,529.76
0.0273
123.66
4,529.71
0.0018
8.15
4,529.67
0.0039
17.67
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.28
0.0013
5.89
4,529.18
0.0036
16.31
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,528.86
0.0066
29.89
4,528.82
11.0504
50,045.27
4,528.75
0.0013
5.89
4,528.66
0.0012
5.43
4,528.53
0.0044
19.93
4,528.28
0.0015
6.79
4,528.16
0.0013
5.89
4,528.09
0.0012
5.43
4,527.96
0.0044
19.92
4,527.93
0.0013
5.89
4,527.91
0.0200
90.56
4,527.87
0.0274
124.06
4,527.80
0.0046
20.83
4,527.67
0.0026
11.77
4,527.49
0.0012
5.43
4,527.25
0.0019
8.60
4,527.04
0.0013
5.89
4,527.00
0.2381
1,077.88
4,526.89
0.0028
12.68
4,526.80
0.0022
9.96
4,526.72
0.1987
899.46
4,526.66
0.1593
721.10
4,526.63
0.0027
12.22
4,526.54
0.0023
10.41
4,526.40
0.0028
12.67
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.25
0.0934
422.75
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,526.00
0.0263
119.03
4,525.97
0.0022
9.96
4,525.92
0.0013
5.88
4,525.72
0.0012
5.43
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.44
0.0635
287.37
4,525.41
0.0012
5.43
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.37
0.0014
6.34
4,525.36
11.0588
50,045.05
4,525.26
0.0088
39.82
4,525.18
0.1775
803.22
4,525.00
1.9054
8,621.94
4,524.82
0.0014
6.33
4,524.80
0.0013
5.88
4,524.77
0.0063
28.51
4,524.73
0.0013
5.88
4,524.72
0.0024
10.86
4,524.69
0.0048
21.72
4,524.57
0.2195
993.14
4,524.56
0.0018
8.14
4,524.53
0.0563
254.73
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.28
0.0012
5.43
4,524.20
0.0022
9.95
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.2709
1,225.57
4,524.02
0.0012
5.43
4,524.01
3.4258
15,498.35
4,524.00
0.3384
1,530.92
4,523.92
0.0017
7.69
4,523.80
0.0013
5.88
4,523.76
0.0012
5.43
4,523.70
0.0046
20.81
4,523.69
0.0771
348.78
4,523.68
0.0025
11.31
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.34
9.2121
41,669.46
4,523.24
0.0024
10.86
4,523.18
0.0221
99.96
4,523.09
0.1987
898.74
4,523.00
0.0626
283.14
4,522.72
0.1702
769.77
4,522.64
11.0655
50,045.27
4,522.62
0.0028
12.66
4,522.59
0.0018
8.14
4,522.56
0.0013
5.88
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.22
0.0122
55.17
4,522.09
0.0014
6.33
4,522.00
0.0726
328.30
4,521.84
0.0016
7.23
4,521.82
0.0014
6.33
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.69
11.0679
50,045.61
4,521.66
0.0020
9.04
4,521.57
0.0017
7.69
4,521.54
0.2256
1,020.06
4,521.48
0.0037
16.73
4,521.35
0.0113
51.09
4,521.34
0.0014
6.33
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.10
0.1444
652.85
4,521.04
0.0114
51.54
4,521.00
0.0449
202.99
4,520.97
0.0018
8.14
4,520.90
0.0014
6.33
4,520.88
0.0027
12.21
4,520.77
0.0454
205.24
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.60
0.0234
105.78
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.48
0.2137
966.03
4,520.47
0.1875
847.59
4,520.41
0.0037
16.73
4,520.30
0.0018
8.14
4,520.00
3.7808
17,089.22
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0108
48.81
4,519.73
0.0050
22.60
4,519.72
0.0159
71.86
4,519.61
0.0012
5.42
4,519.60
0.0046
20.79
4,519.50
0.0013
5.88
4,519.47
0.1987
898.02
4,519.45
0.0013
5.88
4,519.40
0.0040
18.08
4,519.33
0.2212
999.68
4,519.32
0.0085
38.41
4,519.19
0.0013
5.87
4,519.16
0.0099
44.74
4,519.06
0.0057
25.76
4,519.05
0.0052
23.50
4,519.03
0.0100
45.19
4,519.00
0.5103
2,306.05
4,518.72
0.0092
41.57
4,518.70
0.0012
5.42
4,518.69
0.0058
26.21
4,518.64
0.2000
903.73
4,518.61
0.0056
25.30
4,518.20
0.0526
237.66
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0434
196.08
4,517.99
0.0225
101.65
4,517.94
0.0017
7.68
4,517.83
0.1835
829.02
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.24
0.0024
10.84
4,517.18
0.0180
81.31
4,517.15
0.0012
5.42
4,517.06
0.0015
6.78
4,517.00
0.1682
759.76
4,516.98
0.1775
801.76
4,516.96
22.1590
100,091.32
4,516.86
0.0036
16.26
4,516.85
0.0013
5.87
4,516.68
0.0048
21.68
4,516.66
0.0168
75.88
4,516.62
0.0041
18.52
4,516.61
0.0227
102.53
4,516.56
0.0012
5.42
4,516.36
0.1686
761.46
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.07
0.0013
5.87
4,516.00
0.0695
313.86
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
0.0019
8.58
4,515.50
0.0046
20.77
4,515.49
0.0915
413.17
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.05
0.0252
113.78
4,515.00
7.9385
35,842.33
4,514.93
0.0020
9.03
4,514.86
0.0300
135.45
4,514.81
0.0048
21.67
4,514.71
0.0182
82.17
4,514.54
0.0018
8.13
4,514.44
0.0066
29.80
4,514.36
0.0019
8.58
4,514.28
0.0889
401.32
4,514.27
0.1775
801.28
4,514.00
0.0370
167.02
4,513.83
0.0111
50.10
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.43
0.1110
500.99
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0153
69.05
4,513.29
0.0021
9.48
4,513.15
0.0012
5.42
4,513.13
0.2321
1,047.50
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0262
118.24
4,512.95
66.5374
300,279.96
4,512.80
0.0804
362.83
4,512.78
0.0026
11.73
4,512.73
0.0238
107.40
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.50
0.0163
73.55
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.10
694.9697
3,135,772.78
4,512.03
0.0013
5.87
4,512.00
71.3649
321,998.43
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.75
0.0012
5.41
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.40
0.0046
20.75
4,511.30
0.1024
461.96
4,511.10
0.0631
284.65
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
0.0389
175.48
4,510.88
0.0018
8.12
4,510.73
44.3831
200,200.18
4,510.54
0.0012
5.41
4,510.36
0.0020
9.02
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.16
0.0077
34.73
4,510.15
0.0039
17.59
4,510.00
2.0118
9,073.22
4,509.88
0.0126
56.82
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.27
0.0024
10.82
4,509.23
0.0065
29.31
4,509.07
0.0362
163.23
4,509.03
0.2217
999.65
4,509.00
0.0671
302.55
4,508.75
0.0202
91.08
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.12
0.0013
5.86
4,508.10
0.0012
5.41
4,508.00
0.0976
439.98
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0098
44.18
4,507.58
0.0909
409.74
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0022
9.92
4,507.44
0.0018
8.11
4,507.40
0.0046
20.73
4,507.37
0.0025
11.27
4,507.28
0.0222
100.06
4,507.01
0.0014
6.31
4,507.00
0.0520
234.36
4,506.99
0.0015
6.76
4,506.98
0.0111
50.03
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0061
27.49
4,506.64
0.3342
1,506.12
4,506.30
44.4237
200,186.52
4,506.02
0.1185
533.96
4,506.00
0.0213
95.98
4,505.99
0.0037
16.67
4,505.88
0.0079
35.60
4,505.79
0.0548
246.92
4,505.77
17.0785
76,951.79
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.50
0.0665
299.62
4,505.27
0.0014
6.31

Recent Trades

Price
Size
Time
4,537.3800
0.1352
00:41:08
4,537.3800
0.0017
00:41:08
4,537.3800
0.0014
00:41:08
4,537.3800
0.0061
00:41:08
4,537.3800
0.0062
00:41:08
4,537.3800
0.0060
00:41:08
4,537.3800
0.0093
00:41:08
4,537.3800
0.0056
00:41:08
4,537.4000
0.0013
00:41:08
4,537.6700
0.0420
00:41:08
4,537.6800
0.0013
00:41:08
4,537.6800
0.0974
00:41:08
4,537.6800
0.1229
00:41:08
4,537.9600
0.0013
00:41:09
4,537.9600
0.2203
00:41:09
4,538.2400
0.0013
00:41:13
4,538.2400
0.2203
00:41:13
4,538.2400
0.0058
00:41:13
4,538.2400
0.0058
00:41:13
4,538.5200
0.0013
00:41:13
4,538.6400
0.7497
00:41:13
4,538.6300
0.0030
00:41:13
4,538.6300
0.1004
00:41:17
4,538.6400
0.1653
00:41:25
4,538.6400
0.2203
00:41:25
4,538.6400
0.1699
00:41:25
4,538.6400
0.0987
00:41:25
4,538.8000
0.0013
00:41:25
4,539.0800
0.0013
00:41:25
4,539.0900
0.4542
00:41:25
4,539.0900
0.3020
00:41:25
4,539.0800
0.1000
00:41:40
4,538.8500
0.0088
00:41:40
4,538.5200
0.0013
00:41:47
4,538.5200
0.0054
00:41:47
4,538.5200
0.0870
00:41:47
4,538.5200
0.1699
00:41:51
4,538.5200
0.0060
00:41:51
4,538.2400
0.0013
00:41:51
4,537.9700
0.2203
00:41:53
4,537.9700
0.0026
00:41:53
4,538.7000
0.0043
00:41:58
4,538.7000
0.0200
00:42:08
4,538.7100
0.1699
00:42:10
4,538.7100
0.0028
00:42:10
4,538.8000
0.0013
00:42:10
4,539.0700
0.1693
00:42:17
4,539.0700
0.0200
00:42:27
4,539.0700
0.1426
00:42:27
4,539.0700
0.0323
00:42:27
4,539.0700
0.0442
00:42:27
4,539.0700
0.0216
00:42:30
4,539.0800
0.0012
00:42:31
4,539.0700
0.0006
00:42:37
4,539.0700
0.0082
00:42:37
4,539.0800
0.0001
00:42:48
4,539.0800
0.0028
00:42:48
4,539.0800
0.0025
00:42:52
4,539.0800
0.0749
00:42:52
4,539.3600
0.0013
00:42:59
4,539.6300
0.0801
00:43:07
4,539.6300
0.0039
00:43:15
4,539.6300
0.1363
00:43:17
4,539.6400
0.0013
00:43:40
4,539.9200
0.0013
00:43:46
4,539.9200
0.0018
00:43:46
4,540.2000
0.0013
00:43:46
4,540.4700
0.0642
00:43:57
4,540.4800
0.0013
00:44:14
4,540.7500
0.0664
00:44:17
4,540.7500
0.0034
00:44:19
4,540.7500
0.0110
00:44:27
4,540.7500
0.1396
00:44:28
4,540.7500
0.0451
00:44:28
4,540.7600
0.0011
00:44:32
4,540.7500
0.0549
00:44:32
4,540.7500
0.0115
00:44:32
4,540.7000
0.1334
00:44:33
4,540.7000
0.0447
00:44:33
4,540.5300
0.0183
00:44:35
4,540.3000
0.0054
00:44:35
4,540.3000
0.0182
00:44:35
4,540.1800
0.3335
00:44:36
4,540.1800
0.0106
00:44:36
4,539.9200
0.0013
00:44:36
4,539.9200
0.0002
00:44:36
4,539.6400
0.0013
00:44:57
4,539.6400
0.0076
00:44:57
4,539.6400
0.0188
00:44:57
4,539.6400
0.0480
00:44:57
4,539.6500
0.0039
00:45:10
4,539.6400
0.0070
00:45:17
4,539.6400
0.0029
00:45:17
4,539.6400
0.1085
00:45:17
4,539.6400
0.0959
00:45:22
4,539.6400
0.0160
00:45:22
4,539.6400
0.0037
00:45:22
4,539.5800
0.0009
00:45:22
4,539.5800
0.0280
00:45:22
4,539.3600
0.0013
00:45:22

Login to View your open Positions

Login Now