English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,090.06
Open
2103.62000000
Low
2084.83000000
High
2141.98000000
Vol
178,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,098.72
0.0024
5.04
2,098.70
0.9568
2,008.04
2,098.64
0.0036
7.56
2,098.62
0.0912
191.39
2,098.60
0.0224
47.01
2,098.56
0.0025
5.25
2,098.55
3.6000
7,554.78
2,098.50
0.0060
12.59
2,098.49
0.1114
233.77
2,098.45
0.1087
228.10
2,098.44
1.1246
2,359.91
2,098.41
0.0025
5.25
2,098.40
0.0339
71.14
2,098.39
0.1000
209.84
2,098.35
1.5064
3,160.95
2,098.34
4.9523
10,391.61
2,098.33
1.3523
2,837.57
2,098.32
0.0158
33.15
2,098.28
23.9238
50,198.83
2,098.27
0.0030
6.29
2,098.25
2.3654
4,963.20
2,098.24
0.3776
792.30
2,098.21
0.0097
20.35
2,098.18
1.3876
2,911.43
2,098.17
1.3523
2,837.36
2,098.15
0.0048
10.07
2,098.14
1.3606
2,854.73
2,098.13
7.4608
15,653.73
2,098.12
1.4527
3,047.94
2,098.11
1.3524
2,837.48
2,098.10
1.3886
2,913.42
2,098.06
0.0090
18.88
2,098.05
0.1202
252.19
2,098.03
0.0024
5.04
2,098.02
0.0329
69.02
2,098.00
0.0268
56.23
2,097.98
0.1087
228.05
2,097.97
1.1556
2,424.41
2,097.96
0.0238
49.93
2,097.95
1.3524
2,837.27
2,097.94
1.4882
3,122.15
2,097.93
0.0765
160.49
2,097.92
1.4527
3,047.65
2,097.87
0.0025
5.24
2,097.85
34.9686
73,358.88
2,097.83
0.0042
8.81
2,097.81
1.5094
3,166.43
2,097.80
0.0102
21.40
2,097.78
0.0026
5.45
2,097.77
0.0026
5.45
2,097.75
0.0335
70.27
2,097.73
0.1000
209.77
2,097.72
4.1000
8,600.65
2,097.71
2.3886
5,010.59
2,097.69
0.0025
5.24
2,097.68
0.0024
5.03
2,097.67
0.0200
41.95
2,097.66
0.0196
41.11
2,097.64
0.0987
207.04
2,097.63
1.4527
3,047.23
2,097.62
0.0025
5.24
2,097.61
0.0029
6.08
2,097.60
0.1236
259.26
2,097.58
0.0036
7.55
2,097.57
0.0025
5.24
2,097.56
0.0024
5.03
2,097.54
0.0310
65.02
2,097.52
0.0025
5.24
2,097.50
0.1087
228.00
2,097.48
4.9554
10,393.85
2,097.47
0.0024
5.03
2,097.42
0.0025
5.24
2,097.40
2.1306
4,468.72
2,097.37
0.1187
248.96
2,097.35
0.0054
11.33
2,097.34
0.0178
37.33
2,097.33
0.1229
257.76
2,097.32
0.0310
65.02
2,097.31
0.1000
209.73
2,097.30
0.0043
9.02
2,097.26
0.4044
848.13
2,097.24
0.0025
5.24
2,097.23
0.0071
14.89
2,097.21
119.3186
250,236.16
2,097.20
1.3753
2,884.28
2,097.16
0.1118
234.46
2,097.15
0.0250
52.43
2,097.14
7.9167
16,602.43
2,097.11
0.0310
65.01
2,097.09
1.1400
2,390.68
2,097.08
0.0025
5.24
2,097.07
0.1407
295.06
2,097.06
1.3530
2,837.32
2,097.05
0.1076
225.64
2,097.04
0.1087
227.95
2,097.03
0.1087
227.95
2,097.01
7.6331
16,006.69
2,097.00
0.0024
5.03
2,096.98
0.0025
5.24
2,096.96
0.0057
11.95
2,096.91
3.6025
7,554.12
2,096.90
0.0024
5.03
2,096.89
0.0311
65.21
2,096.87
0.2388
500.73
2,096.86
0.1207
253.09
2,096.83
0.0025
5.24
2,096.82
0.0030
6.29
2,096.81
1.4463
3,032.62
2,096.80
0.0029
6.08
2,096.78
0.4486
940.62
2,096.77
0.1507
315.98
2,096.75
0.0025
5.24
2,096.73
0.0200
41.93
2,096.71
0.1636
343.02
2,096.69
3.6036
7,555.63
2,096.67
66.1692
138,734.98
2,096.66
0.0085
17.82
2,096.64
0.0024
5.03
2,096.62
0.1227
257.26
2,096.61
1.4332
3,004.86
2,096.59
3.9911
8,367.70
2,096.58
1.1913
2,497.66
2,096.56
0.1113
233.35
2,096.54
0.1094
229.36
2,096.52
0.0036
7.55
2,096.50
0.0025
5.24
2,096.48
0.3439
720.98
2,096.46
0.0311
65.20
2,096.44
0.9555
2,003.15
2,096.43
0.0024
5.03
2,096.42
19.0552
39,947.70
2,096.41
0.9555
2,003.12
2,096.40
0.0029
6.08
2,096.38
3.7088
7,775.05
2,096.37
0.0025
5.24
2,096.36
4.3096
9,034.47
2,096.35
0.3415
715.90
2,096.34
2.7216
5,705.40
2,096.33
3.3094
6,937.59
2,096.31
0.0047
9.85
2,096.30
10.6941
22,418.04
2,096.28
62.2236
130,438.09
2,096.27
0.0250
52.41
2,096.25
4.9527
10,382.10
2,096.24
0.5120
1,073.27
2,096.23
4.3096
9,033.91
2,096.22
3.1909
6,688.83
2,096.21
0.8127
1,703.59
2,096.19
0.9582
2,008.57
2,096.17
3.6000
7,546.21
2,096.16
19.0557
39,943.80
2,096.15
7.0487
14,775.13
2,096.14
0.0025
5.24
2,096.13
0.0025
5.24
2,096.11
0.2141
448.78
2,096.10
57.5853
120,704.55
2,096.08
0.1113
233.29
2,096.05
0.1088
228.05
2,096.04
0.0027
5.66
2,096.03
4.9712
10,419.78
2,096.02
4.9546
10,384.94
2,096.01
4.5078
9,448.39
2,096.00
0.1181
247.54
2,095.99
4.9401
10,354.40
2,095.98
0.0113
23.68
2,095.97
0.0024
5.03
2,095.96
0.0050
10.48
2,095.95
29.8477
62,559.29
2,095.94
3.6097
7,565.71
2,095.93
4.9521
10,379.25
2,095.92
19.1621
40,162.23
2,095.91
15.7478
33,005.97
2,095.90
0.1203
252.14
2,095.89
4.9401
10,353.91
2,095.87
0.0300
62.88
2,095.86
0.0055
11.53
2,095.83
0.1407
294.88
2,095.81
6.1078
12,800.79
2,095.80
3.6265
7,600.42
2,095.76
0.0025
5.24
2,095.73
0.0710
148.80
2,095.72
0.1088
228.01
2,095.71
3.6000
7,544.56
2,095.70
1.1722
2,456.58
2,095.69
0.9554
2,002.22
2,095.67
0.0081
16.97
2,095.66
1.1767
2,465.96
2,095.65
1.4186
2,972.89
2,095.64
4.9521
10,377.82
2,095.63
3.5073
7,350.00
2,095.62
0.1088
228.00
2,095.61
0.1088
228.00
2,095.60
19.0988
40,023.45
2,095.59
15.0782
31,597.73
2,095.57
0.0262
54.90
2,095.54
2.6244
5,499.54
2,095.53
1.4333
3,003.52
2,095.51
0.0025
5.24
2,095.50
3.6030
7,550.09
2,095.49
4.9427
10,357.38
2,095.48
0.0025
5.24
2,095.46
0.0061
12.78
2,095.43
0.4777
1,000.99
2,095.41
29.8553
62,559.09
2,095.40
11.0932
23,244.69
2,095.39
0.0027
5.66
2,095.38
6.9605
14,584.89
2,095.36
0.1208
253.12
2,095.34
112.3348
235,379.60
2,095.33
1.4532
3,044.93
2,095.32
40.0152
83,844.65
2,095.30
0.1144
239.70
2,095.29
1.1246
2,356.36
2,095.28
0.9162
1,919.70
2,095.26
0.0097
20.32
2,095.25
19.1616
40,148.34
2,095.24
6.3669
13,340.18
2,095.23
3.6000
7,542.83
2,095.22
0.9134
1,913.77
2,095.21
0.0025
5.24
2,095.20
0.0029
6.08
2,095.19
0.1204
252.26
2,095.18
1.4333
3,003.02
2,095.17
0.0030
6.29
2,095.16
0.6323
1,324.77
2,095.15
0.6543
1,370.86
2,095.14
0.1088
227.95
2,095.13
0.0071
14.88
2,095.12
0.0025
5.24
2,095.10
0.2692
564.00
2,095.09
0.9558
2,002.49
2,095.08
0.0044
9.22
2,095.07
0.0025
5.24
2,095.06
0.0030
6.29
2,095.05
0.1089
228.15
2,095.04
4.9434
10,356.62
2,095.02
5.0336
10,545.49
2,095.01
3.3854
7,092.45
2,095.00
0.0459
96.16
2,094.99
3.8408
8,046.44
2,094.98
0.9558
2,002.38
2,094.97
0.0025
5.24
2,094.95
0.9613
2,013.88
2,094.94
0.0311
65.15
2,094.92
0.4399
921.56
2,094.91
29.9102
62,659.18
2,094.90
12.1512
25,455.55
2,094.88
1.5369
3,219.62
2,094.87
20.6152
43,186.16
2,094.86
7.5498
15,815.77
2,094.85
0.0025
5.24
2,094.84
0.0030
6.28
2,094.82
0.0166
34.77
2,094.80
3.6065
7,554.90
2,094.79
1.0765
2,255.04
2,094.75
0.0025
5.24
2,094.73
0.0889
186.22
2,094.72
0.1089
228.12
2,094.70
0.0076
15.92
2,094.69
0.1120
234.61
2,094.68
0.9558
2,002.10
2,094.66
0.1089
228.11
2,094.65
0.9558
2,002.07
2,094.64
0.0025
5.24
2,094.62
0.1239
259.52
2,094.61
5.0735
10,627.00
2,094.60
2.1922
4,591.78
2,094.59
0.0061
12.78
2,094.58
4.9094
10,283.13
2,094.56
0.0024
5.03
2,094.54
0.0024
5.03
2,094.52
9.8576
20,646.94
2,094.51
4.4958
9,416.50
2,094.50
4.9199
10,304.73
2,094.49
19.1641
40,139.02
2,094.48
4.9093
10,282.43
2,094.47
0.1204
252.17
2,094.46
5.6278
11,787.20
2,094.45
0.2725
570.74
2,094.43
4.9473
10,361.77
2,094.42
20.6592
43,269.04
2,094.40
13.6985
28,690.14
2,094.39
34.8942
73,082.06
2,094.38
0.0286
59.90
2,094.37
4.9093
10,281.89
2,094.36
4.9801
10,430.12
2,094.35
0.0025
5.24
2,094.34
12.7485
26,699.69
2,094.32
5.1516
10,789.10
2,094.31
13.6645
28,617.70
2,094.30
0.0311
65.13
2,094.29
4.9503
10,367.36
2,094.26
0.0049
10.26
2,094.25
15.0000
31,413.75
2,094.24
0.9555
2,001.05
2,094.23
11.1614
23,374.54
2,094.21
0.2268
474.97
2,094.20
0.0029
6.07
2,094.19
5.0586
10,593.67
2,094.18
0.0030
6.28
2,094.17
0.0036
7.54
2,094.16
13.4327
28,130.22
2,094.15
0.0027
5.65
2,094.14
9.9316
20,798.16
2,094.12
0.1324
277.26
2,094.11
24.1089
50,486.69
2,094.10
13.2132
27,669.76
2,094.08
7.7988
16,331.31
2,094.07
1.0717
2,244.21
2,094.06
5.0586
10,593.01
2,094.05
4.9623
10,391.30
2,094.04
12.7529
26,705.08
2,094.03
12.2750
25,704.22
2,094.02
0.0166
34.76
2,094.00
0.0364
76.22
2,093.99
0.3205
671.12
2,093.98
12.4721
26,116.33
2,093.96
0.2766
579.19
2,093.95
3.8700
8,103.59
2,093.94
10.1058
21,160.94
2,093.93
0.5624
1,177.63
2,093.91
7.1129
14,893.77
2,093.90
4.9473
10,359.15
2,093.89
22.6110
47,344.95
2,093.88
0.0025
5.23
2,093.87
17.0296
35,657.77
2,093.86
4.9102
10,281.27
2,093.85
0.6262
1,311.17
2,093.84
27.4902
57,560.08
2,093.83
21.9955
46,054.84
2,093.82
0.0149
31.20
2,093.80
4.9155
10,292.07
2,093.79
0.0025
5.23
2,093.78
4.9473
10,358.56
2,093.76
19.1732
40,144.08
2,093.75
4.9138
10,288.27
2,093.74
12.7595
26,715.08
2,093.73
14.5341
30,430.48
2,093.72
0.1089
228.01
2,093.70
4.5000
9,421.65
2,093.69
1.3458
2,817.69
2,093.68
0.0832
174.19
2,093.67
0.0024
5.02
2,093.66
0.0287
60.09
2,093.65
0.0311
65.11
2,093.63
0.0030
6.28
2,093.61
0.2700
565.27
2,093.60
1.6300
3,412.57
2,093.58
14.2498
29,833.10
2,093.57
3.6000
7,536.85
2,093.56
0.9720
2,034.94
2,093.54
0.0060
12.56
2,093.53
0.5104
1,068.54
2,093.52
0.0054
11.31
2,093.51
6.3167
13,224.07
2,093.49
0.0024
5.02
2,093.47
0.0297
62.18
2,093.45
0.1262
264.19
2,093.44
0.0766
160.36
2,093.43
0.0335
70.13
2,093.42
1.1246
2,354.26
2,093.41
0.0055
11.51
2,093.40
0.1118
234.04
2,093.38
19.0527
39,884.54
2,093.37
0.0024
5.02
2,093.36
3.7090
7,764.27
2,093.35
6.8793
14,400.78
2,093.34
0.5227
1,094.19
2,093.33
0.0036
7.54
2,093.32
2.3961
5,015.80
2,093.30
0.0030
6.28
2,093.29
12.7840
26,760.62
2,093.27
0.0024
5.02
2,093.25
0.1160
242.82
2,093.22
0.0502
105.08
2,093.21
0.0071
14.86
2,093.20
4.6712
9,777.76
2,093.19
0.0054
11.30
2,093.17
19.0527
39,880.54
2,093.16
13.6512
28,574.15
2,093.15
6.6906
14,004.43
2,093.14
3.6000
7,535.30
2,093.13
0.0025
5.23
2,093.12
0.1246
260.80
2,093.11
13.7552
28,791.15
2,093.10
12.7591
26,706.07
2,093.08
0.0030
6.28
2,093.07
0.5686
1,190.12
2,093.06
0.2700
565.13
2,093.05
9.8970
20,714.92
2,093.04
1.0776
2,255.46
2,093.03
0.2780
581.86
2,093.02
0.2700
565.12
2,093.01
28.1106
58,835.77
2,093.00
17.2270
36,056.11
2,092.98
1.8069
3,781.81
2,092.97
0.0030
6.28
2,092.96
0.3671
768.33
2,092.95
12.7726
26,732.41
2,092.94
0.0025
5.23
2,092.93
3.6000
7,534.55
2,092.92
6.1755
12,924.83
2,092.91
0.0036
7.53
2,092.90
1.1299
2,364.77
2,092.89
0.7980
1,670.13
2,092.87
6.7123
14,047.97
2,092.86
0.1194
249.89
2,092.85
0.0049
10.25
2,092.84
8.1364
17,028.18
2,092.83
13.4892
28,230.60
2,092.82
10.7659
22,531.09
2,092.80
19.0556
39,879.56
2,092.79
38.0321
79,593.20
2,092.78
0.0167
34.95
2,092.77
0.1461
305.75
2,092.75
0.0055
11.51
2,092.74
0.1187
248.41
2,092.72
8.2363
17,236.27
2,092.71
4.7785
10,000.01
2,092.70
23.9253
50,068.48
2,092.69
21.8733
45,774.04
2,092.68
8.4266
17,634.18
2,092.66
0.0050
10.46
2,092.65
0.2392
500.56
2,092.64
1.2030
2,517.45
2,092.62
0.1705
356.79
2,092.60
9.3939
19,657.68
2,092.59
6.7269
14,076.64
2,092.58
1.2125
2,537.25
2,092.57
20.8636
43,658.54
2,092.54
1.1144
2,331.93
2,092.53
33.8233
70,776.27
2,092.52
21.8890
45,803.17
2,092.51
0.2000
418.50
2,092.50
9.3262
19,515.07
2,092.49
0.0036
7.53
2,092.48
0.1841
385.23
2,092.47
0.9979
2,088.08
2,092.46
6.6898
13,998.14
2,092.43
3.6000
7,532.75
2,092.42
0.2730
571.23
2,092.41
0.0300
62.77
2,092.40
0.2778
581.27
2,092.39
18.6193
38,958.84
2,092.38
12.7582
26,695.00
2,092.37
5.7705
12,074.02
2,092.36
8.2543
17,270.97
2,092.35
0.0260
54.40
2,092.34
0.6776
1,417.77
2,092.33
10.3233
21,599.75
2,092.32
0.0300
62.77
2,092.31
19.0582
39,875.66
2,092.30
20.8473
43,618.81
2,092.29
0.0502
105.03
2,092.28
3.3789
7,069.60
2,092.27
0.0051
10.67
2,092.26
0.0024
5.02
2,092.25
14.7357
30,830.77
2,092.24
0.0159
33.27
2,092.23
13.7900
28,851.85
2,092.22
0.0024
5.02
2,092.21
1.0951
2,291.18
2,092.20
17.2333
36,055.51
2,092.19
6.9105
14,458.08
2,092.18
0.0024
5.02
2,092.17
3.6024
7,536.83
2,092.16
0.2150
449.81
2,092.15
1.0022
2,096.75
2,092.14
0.0635
132.85
2,092.13
6.6040
13,816.43
2,092.12
8.1415
17,032.99
2,092.11
0.9139
1,911.98
2,092.10
1.1573
2,421.19
2,092.09
0.0030
6.28
2,092.08
4.8948
10,240.31
2,092.07
4.8266
10,097.59
2,092.06
27.0842
56,661.77
2,092.05
0.0348
72.80
2,092.04
12.7735
26,722.67
2,092.03
20.6856
43,274.90
2,092.02
0.2821
590.16
2,092.01
1.3099
2,740.32
2,092.00
0.0053
11.09
2,091.99
0.6047
1,265.03
2,091.98
0.0030
6.28
2,091.96
0.0488
102.09
2,091.93
0.0116
24.27
2,091.92
0.0024
5.02
2,091.90
0.0175
36.61
2,091.89
0.0052
10.88
2,091.88
0.0101
21.13
2,091.87
9.9984
20,915.35
2,091.86
0.0148
30.96
2,091.82
0.0050
10.46
2,091.81
0.0025
5.23
2,091.80
0.0049
10.25
2,091.78
0.0349
73.00
2,091.77
0.0097
20.29
2,091.76
0.0097
20.29
2,091.75
60.2233
125,972.09
2,090.06
2,091.74
25.4207
53,173.50
2,091.73
0.0073
15.27
2,091.72
0.0146
30.54
2,091.71
0.0025
5.23
2,091.70
0.0409
85.55
2,091.69
0.0073
15.27
2,091.68
0.0025
5.23
2,091.67
0.0051
10.67
2,091.66
0.0050
10.46
2,091.65
0.0055
11.50
2,091.64
0.0049
10.25
2,091.63
0.0076
15.90
2,091.62
0.6085
1,272.75
2,091.61
3.2156
6,725.78
2,091.60
10.7232
22,428.65
2,091.59
0.1182
247.23
2,091.58
0.0060
12.55
2,091.57
0.0550
115.04
2,091.55
0.0027
5.65
2,091.54
0.0079
16.52
2,091.53
0.0502
104.99
2,091.52
0.0024
5.02
2,091.51
0.0324
67.76
2,091.50
0.0077
16.10
2,091.49
0.0049
10.25
2,091.48
8.6399
18,070.18
2,091.46
3.9294
8,218.18
2,091.44
13.0383
27,268.82
2,091.43
0.0079
16.52
2,091.42
0.0443
92.65
2,091.40
25.2637
52,836.50
2,091.39
1.6921
3,538.84
2,091.38
0.1119
234.03
2,091.37
0.0060
12.55
2,091.36
0.0024
5.02
2,091.35
0.0049
10.25
2,091.34
0.0909
190.10
2,091.33
0.0372
77.80
2,091.32
0.0030
6.27
2,091.31
19.4414
40,657.99
2,091.30
0.0148
30.95
2,091.29
17.4655
36,525.43
2,091.28
19.0766
39,894.51
2,091.27
0.0336
70.27
2,091.26
0.0025
5.23
2,091.25
0.0122
25.51
2,091.24
21.4473
44,851.45
2,091.21
12.0283
25,153.70
2,091.20
16.3500
34,191.12
2,091.19
1.0000
2,091.19
2,091.17
5.1858
10,844.39
2,091.16
0.0086
17.98
2,091.15
3.6638
7,661.56
2,091.14
6.6929
13,995.79
2,091.12
14.7244
30,790.49
2,091.11
24.0938
50,382.79
2,091.10
3.6422
7,616.20
2,091.09
0.2970
621.05
2,091.08
16.9552
35,454.68
2,091.07
20.5842
43,043.00
2,091.06
0.0300
62.73
2,091.05
0.0311
65.03
2,091.04
5.9264
12,392.34
2,091.03
15.2546
31,897.83
2,091.02
2.3920
5,001.72
2,091.01
15.0834
31,539.54
2,091.00
0.3390
708.85
2,090.99
0.5005
1,046.54
2,090.97
1.1571
2,419.46
2,090.96
0.2390
499.74
2,090.95
5.6740
11,864.05
2,090.94
8.1027
16,942.26
2,090.93
0.4705
983.78
2,090.90
10.2953
21,526.44
2,090.89
22.0390
46,081.12
2,090.88
12.9001
26,972.56
2,090.87
0.9032
1,888.47
2,090.86
19.0527
39,836.53
2,090.84
0.0311
65.03
2,090.83
0.2700
564.52
2,090.82
7.0709
14,783.98
2,090.81
6.6929
13,993.58
2,090.80
8.9807
18,776.85
2,090.79
3.1342
6,552.95
2,090.78
4.7854
10,005.22
2,090.77
0.0055
11.50
2,090.74
0.0036
7.53
2,090.73
8.0300
16,788.56
2,090.71
8.5738
17,925.33
2,090.70
11.6969
24,454.71
2,090.69
0.0025
5.23
2,090.68
0.4481
936.83
2,090.67
6.6977
14,002.68
2,090.66
0.0030
6.27
2,090.64
19.0527
39,832.34
2,090.63
0.2414
504.68
2,090.62
0.0311
65.02
2,090.61
13.8220
28,896.41
2,090.60
0.7203
1,505.86
2,090.59
8.2826
17,315.52
2,090.57
6.7023
14,011.63
2,090.55
0.0149
31.15
2,090.54
2.0696
4,326.58
2,090.53
6.6934
13,992.75
2,090.52
7.3411
15,346.72
2,090.51
2.6071
5,450.17
2,090.50
10.2708
21,471.11
2,090.49
13.2309
27,659.06
2,090.48
0.0100
20.90
2,090.47
0.3697
772.85
2,090.45
0.7371
1,540.87
2,090.44
0.0030
6.27
2,090.43
0.2098
438.57
2,090.42
21.5191
44,983.96
2,090.41
0.0336
70.24
2,090.40
8.9858
18,783.92
2,090.38
0.0399
83.41
2,090.37
9.8340
20,556.70
2,090.36
6.6906
13,985.76
2,090.35
0.2725
569.62
2,090.34
0.7880
1,647.19
2,090.33
0.0030
6.27
2,090.32
6.7053
14,016.22
2,090.31
6.6923
13,988.98
2,090.30
36.6099
76,525.67
2,090.29
54.0495
112,979.13
2,090.25
0.0300
62.71
2,090.23
4.6025
9,620.28
2,090.22
14.7231
30,774.52
2,090.21
19.0551
39,829.16
2,090.20
22.4916
47,011.94
2,090.19
19.7623
41,306.96
2,090.18
0.2142
447.72
2,090.16
0.0300
62.70
2,090.15
0.0036
7.52
2,090.14
1.1246
2,350.57
2,090.13
0.0122
25.50
2,090.12
13.3796
27,964.97
2,090.11
34.8031
72,742.31
2,090.10
10.6072
22,170.11
2,090.09
1.4000
2,926.13
2,090.08
2.9160
6,094.67
2,090.07
0.7290
1,523.66
2,090.05
0.2970
620.74
2,090.04
9.0110
18,833.35
2,090.03
2.7936
5,838.71
2,090.02
18.3176
38,284.15
2,090.01
0.9450
1,975.06
2,090.00
19.4635
40,678.72
2,089.99
13.3921
27,989.36
2,089.98
0.3780
790.01
2,089.97
20.0425
41,888.22
2,089.95
0.0645
134.80
2,089.94
0.0780
163.02
2,089.93
0.0482
100.73
2,089.91
6.6898
13,981.08
2,089.90
0.1232
257.48
2,089.89
0.0030
6.27
2,089.88
2.4000
5,015.71
2,089.87
0.0025
5.22
2,089.84
0.0025
5.22
2,089.82
5.4458
11,380.74
2,089.81
14.7223
30,766.81
2,089.80
18.4684
38,595.26
2,089.79
10.2995
21,523.79
2,089.78
0.5219
1,090.66
2,089.77
0.3380
706.34
2,089.76
35.9080
75,039.10
2,089.75
0.0025
5.22
2,089.73
0.0200
41.79
2,089.72
19.0527
39,814.81
2,089.71
0.0095
19.85
2,089.69
0.0036
7.52
2,089.68
0.0025
5.22
2,089.67
7.5547
15,786.83
2,089.66
12.7451
26,632.93
2,089.60
6.6944
13,988.62
2,089.59
6.2383
13,035.49
2,089.58
6.6965
13,992.87
2,089.57
0.1091
227.97
2,089.56
3.6030
7,528.68
2,089.55
6.6916
13,982.43
2,089.54
0.0312
65.19
2,089.50
4.5000
9,402.75
2,089.48
6.6952
13,989.49
2,089.47
15.4864
32,358.37
2,089.46
30.0492
62,786.60
2,089.45
0.0055
11.49
2,089.43
0.2595
542.21
2,089.42
19.0527
39,809.09
2,089.40
0.0029
6.06
2,089.39
0.0025
5.22
2,089.38
9.1179
19,050.76
2,089.37
6.7216
14,043.91
2,089.36
0.0024
5.01
2,089.34
6.6946
13,987.30
2,089.33
12.7763
26,693.91
2,089.31
3.6710
7,669.86
2,089.30
0.6798
1,420.31
2,089.28
2.0396
4,261.30
2,089.27
6.7177
14,035.09
2,089.23
0.0030
6.27
2,089.20
0.1121
234.20
2,089.19
10.5144
21,966.58
2,089.18
19.0527
39,804.52
2,089.17
0.0025
5.22
2,089.16
0.0024
5.01
2,089.13
6.6916
13,979.62
2,089.12
0.0030
6.27
2,089.11
6.7241
14,047.38
2,089.10
16.1271
33,691.12
2,089.09
0.1225
255.91
2,089.08
4.8836
10,202.23
2,089.07
3.6000
7,520.65
2,089.06
0.0036
7.52
2,089.05
0.0025
5.22
2,089.01
0.0030
6.27
2,089.00
12.7514
26,637.67
2,088.99
0.1117
233.34
2,088.95
0.5265
1,099.83
2,088.94
14.6376
30,577.07
2,088.93
19.0552
39,804.98
2,088.92
29.9479
62,558.77
2,088.90
0.0342
71.44
2,088.87
0.0025
5.22
2,088.86
35.5550
74,269.42
2,088.85
115.3802
241,011.93
2,088.83
3.6000
7,519.79
2,088.82
0.1092
228.10
2,088.80
0.0229
47.83
2,088.79
0.0025
5.22
2,088.76
0.1092
228.09
2,088.75
12.7485
26,628.43
2,088.74
79.5051
166,065.48
2,088.73
3.8408
8,022.39
2,088.72
19.1777
40,056.85
2,088.68
0.0312
65.17
2,088.66
0.0025
5.22
2,088.64
0.4376
913.99
2,088.60
0.0029
6.06
2,088.59
1.3554
2,830.87
2,088.58
3.6000
7,518.89
2,088.57
2.5197
5,262.57
2,088.53
0.0050
10.44
2,088.52
5.7288
11,964.71
2,088.51
19.1619
40,019.82
2,088.50
0.0300
62.66
2,088.47
0.0025
5.22
2,088.46
0.0312
65.16
2,088.44
0.1214
253.54
2,088.43
0.1128
235.57
2,088.41
2.6840
5,605.29
2,088.40
29.9705
62,590.39
2,088.39
0.2609
544.86
2,088.36
0.9261
1,934.03
2,088.35
0.0025
5.22
2,088.34
0.1407
293.83
2,088.32
3.6024
7,522.96
2,088.29
19.0527
39,787.56
2,088.27
0.0025
5.22
2,088.25
0.0025
5.22
2,088.24
0.0342
71.42
2,088.20
0.0025
5.22
2,088.19
1.3529
2,825.11
2,088.18
0.1200
250.58
2,088.13
0.0025
5.22
2,088.12
1.4436
3,014.41
2,088.11
3.6000
7,517.20
2,088.10
1.2362
2,581.31
2,088.09
0.0270
56.38
2,088.07
19.0552
39,788.59
2,088.06
0.1214
253.49
2,088.04
0.2300
480.25
2,088.03
0.0036
7.52
2,088.02
0.0312
65.15
2,088.01
16.8770
35,239.34
2,088.00
0.4379
914.34
2,087.99
0.0046
9.60
2,087.98
0.0041
8.56
2,087.97
0.0035
7.31
2,087.94
0.0025
5.22
2,087.93
0.0025
5.22
2,087.92
0.0135
28.19
2,087.91
0.0025
5.22
2,087.89
0.2422
505.69
2,087.88
0.0024
5.01
2,087.87
3.6200
7,558.09
2,087.84
0.0034
7.10
2,087.83
0.0024
5.01
2,087.81
0.0350
73.07
2,087.80
0.0028
5.85
2,087.78
0.2650
553.26
2,087.77
0.1144
238.84
2,087.76
0.0024
5.01
2,087.75
0.0027
5.64
2,087.74
1.1246
2,347.87
2,087.73
0.0094
19.62
2,087.72
0.0097
20.25
2,087.68
0.1092
227.97
2,087.66
0.0024
5.01
2,087.65
0.1000
208.77
2,087.64
0.0336
70.14
2,087.62
0.0242
50.52
2,087.61
0.0029
6.05
2,087.60
0.1769
369.30
2,087.59
0.0312
65.13
2,087.58
0.0030
6.26
2,087.57
0.1092
227.96
2,087.55
3.6000
7,515.18
2,087.53
0.0311
64.92
2,087.52
0.8204
1,712.60
2,087.51
0.0025
5.22
2,087.50
5.9997
12,524.37
2,087.49
0.4245
886.14
2,087.46
0.0550
114.81
2,087.44
0.2092
436.69
2,087.43
0.0026
5.43
2,087.41
0.0174
36.32
2,087.40
0.0224
46.76
2,087.38
0.0409
85.37
2,087.36
0.0035
7.31
2,087.35
30.1097
62,849.48
2,087.34
3.6000
7,514.42
2,087.33
0.1208
252.15
2,087.32
8.1836
17,081.79
2,087.31
1.1246
2,347.39
2,087.30
0.1382
288.46
2,087.29
0.0062
12.94
2,087.28
0.3615
754.55
2,087.27
0.8589
1,792.76
2,087.26
35.1927
73,456.32
2,087.25
0.0024
5.01
2,087.21
0.0025
5.22
2,087.20
0.0058
12.11
2,087.17
0.0024
5.01
2,087.16
0.0312
65.12
2,087.14
0.1213
253.17
2,087.13
3.6000
7,513.67
2,087.12
0.0024
5.01
2,087.11
0.1198
250.04
2,087.10
0.1141
238.14
2,087.09
0.0890
185.75
2,087.07
0.0143
29.85
2,087.05
0.0103
21.50
2,087.04
0.0121
25.25
2,087.03
7.4059
15,456.34
2,087.02
0.1025
213.92
2,087.01
0.0299
62.40
2,087.00
0.0300
62.61
2,086.97
0.0061
12.73
2,086.96
0.0027
5.63
2,086.95
0.0338
70.54
2,086.94
0.0159
33.18
2,086.93
0.1293
269.84
2,086.92
4.9596
10,350.29
2,086.90
0.0029
6.05
2,086.88
1.5139
3,159.33
2,086.87
0.0096
20.03
2,086.86
0.0086
17.95
2,086.84
0.0122
25.46
2,086.82
0.0347
72.41
2,086.81
0.1123
234.35
2,086.80
1.3558
2,829.28
2,086.79
62.2186
129,837.15
2,086.78
0.1529
319.07
2,086.76
0.0151
31.51
2,086.74
0.0025
5.22
2,086.73
0.0394
82.22
2,086.71
4.9529
10,335.27
2,086.70
0.0194
40.48
2,086.69
0.0304
63.44
2,086.66
0.3378
704.87
2,086.63
1.3529
2,823.00
2,086.62
0.1124
234.54
2,086.61
0.1234
257.49
2,086.60
0.1030
214.92
2,086.58
0.0031
6.47
2,086.57
0.0125
26.08
2,086.56
6.4161
13,387.58
2,086.55
0.1148
239.54
2,086.52
2.7058
5,645.71
2,086.51
0.0312
65.10
2,086.50
3.6275
7,568.78
2,086.48
0.0239
49.87
2,086.47
0.0200
41.73
2,086.46
1.3529
2,822.77
2,086.45
0.1118
233.27
2,086.44
0.0143
29.84
2,086.43
0.0150
31.30
2,086.42
0.0043
8.97
2,086.40
1.4771
3,081.82
2,086.39
0.1025
213.85
2,086.38
1.3760
2,870.86
2,086.36
0.0097
20.24
2,086.35
0.0061
12.73
2,086.34
0.0201
41.94
2,086.31
0.0574
119.75
2,086.30
0.0397
82.83
2,086.29
3.6000
7,510.64
2,086.28
119.9433
250,235.31
2,086.27
0.0063
13.14
2,086.26
0.0030
6.26
2,086.24
0.0024
5.01
2,086.22
0.1599
333.59
2,086.21
0.0036
7.51
2,086.20
0.0025
5.22
2,086.19
0.0050
10.43
2,086.18
0.1156
241.16
2,086.17
0.1210
252.43
2,086.16
0.5078
1,059.35
2,086.15
0.1144
238.66
2,086.13
1.4656
3,057.43
2,086.12
1.3638
2,845.05
2,086.11
0.0037
7.72
2,086.09
0.0050
10.43
2,086.08
3.6312
7,574.97
2,086.06
0.0080
16.69
2,086.05
1.3533
2,823.05
2,086.04
0.1099
229.26
2,086.02
0.0340
70.92
2,086.00
4.1183
8,590.77
2,085.99
0.0024
5.01
2,085.97
0.1000
208.60
2,085.96
1.3533
2,822.93
2,085.95
0.5050
1,053.40
2,085.94
0.0037
7.72
2,085.93
6.5142
13,588.17
2,085.92
0.0037
7.72
2,085.91
0.0301
62.79
2,085.90
0.4658
971.61
2,085.88
0.0044
9.18
2,085.87
3.6312
7,574.21
2,085.84
0.0089
18.56
2,085.83
0.1407
293.48
2,085.82
0.1043
217.55
2,085.79
0.1093
227.98
2,085.78
0.1093
227.98
2,085.76
0.1000
208.58
2,085.75
0.0207
43.18
2,085.74
0.0142
29.62
2,085.73
0.0028
5.84
2,085.72
0.0445
92.81
2,085.71
0.0740
154.34
2,085.70
0.0031
6.47
2,085.68
0.1250
260.71
2,085.66
5.0647
10,563.24
2,085.65
0.1526
318.27
2,085.64
0.0314
65.49
2,085.63
0.0037
7.72
2,085.61
0.0527
109.91
2,085.60
3.8656
8,062.10
2,085.58
0.0187
39.00
2,085.57
0.0027
5.63
2,085.55
0.1000
208.56
2,085.53
0.5200
1,084.48
2,085.52
0.0025
5.21
2,085.46
0.0027
5.63
2,085.45
3.9587
8,255.67
2,085.44
1.4828
3,092.29
2,085.42
0.1100
229.40
2,085.41
0.1094
228.14
2,085.40
0.0031
6.46
2,085.34
0.1129
235.43
2,085.33
0.0092
19.19
2,085.32
0.5000
1,042.66
2,085.29
0.0025
5.21
2,085.27
0.1090
227.29
2,085.25
0.0024
5.00
2,085.24
7.2057
15,025.61
2,085.23
0.0244
50.88
2,085.22
0.1907
397.65
2,085.21
30.0012
62,558.80
2,085.20
0.1147
239.17
2,085.19
1.4545
3,032.91
2,085.18
0.1262
263.15
2,085.16
1.1246
2,344.97
2,085.15
0.0165
34.40
2,085.14
0.0495
103.21
2,085.13
0.0083
17.31
2,085.12
0.1094
228.11
2,085.11
0.5000
1,042.56
2,085.10
0.0031
6.46
2,085.09
0.0559
116.56
2,085.07
0.2911
606.96
2,085.06
0.0066
13.76
2,085.04
0.6855
1,429.29
2,085.03
5.0397
10,507.93
2,085.02
0.0024
5.00
2,085.01
1.0298
2,147.14
2,085.00
16.0686
33,503.03
2,084.98
0.0537
111.96
2,084.96
0.0189
39.41
2,084.94
0.0030
6.25
2,084.93
0.1031
214.96
2,084.92
0.0231
48.16
2,084.91
54.1959
112,993.57
2,084.90
0.6214
1,295.56
2,084.85
0.0036
7.51
2,084.83
0.0086
17.93
2,084.82
61.0423
127,262.21
Recent Trades
Price
Size
Time
2,091.9300
0.0024
01:45:33
2,091.9300
0.0024
01:45:33
2,091.9300
0.0024
01:45:33
2,091.9200
0.0311
01:45:33
2,091.9200
0.0024
01:45:33
2,091.9200
0.0024
01:45:33
2,091.9200
0.0024
01:45:33
2,091.9200
0.0024
01:45:33
2,091.9100
0.0025
01:45:33
2,091.9100
0.0026
01:45:33
2,091.9000
0.0024
01:45:33
2,091.9000
0.0029
01:45:33
2,091.9000
0.0024
01:45:33
2,091.9000
0.0026
01:45:33
2,091.9000
0.0026
01:45:33
2,091.9000
0.0024
01:45:33
2,091.9000
0.0026
01:45:33
2,091.8900
0.0024
01:45:33
2,091.8900
0.3218
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.2708
01:45:33
2,091.8900
0.9020
01:45:33
2,091.8900
0.9020
01:45:33
2,091.8900
0.4930
01:45:33
2,091.8900
0.0024
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0025
01:45:33
2,091.8900
0.0024
01:45:33
2,091.8900
0.0024
01:45:33
2,091.8900
0.0024
01:45:33
2,091.8800
0.0500
01:45:33
2,091.8800
0.0024
01:45:33
2,091.8800
0.0025
01:45:33
2,091.8800
0.0025
01:45:33
2,091.8800
0.0025
01:45:33
2,091.8800
0.0025
01:45:33
2,091.8800
0.0024
01:45:33
2,091.8700
0.0030
01:45:33
2,091.8700
0.0024
01:45:33
2,091.8700
0.0024
01:45:33
2,091.8700
0.0025
01:45:33
2,091.8700
0.0024
01:45:33
2,091.8700
0.0024
01:45:33
2,091.8600
0.0024
01:45:33
2,091.8600
0.0024
01:45:33
2,091.8600
0.0025
01:45:33
2,091.8600
0.0024
01:45:33
2,091.8600
0.0024
01:45:33
2,091.8400
0.0025
01:45:33
2,091.8300
0.0024
01:45:33
2,091.8300
0.0025
01:45:33
2,091.8300
0.0024
01:45:33
2,091.8300
0.0024
01:45:33
2,091.8300
0.0024
01:45:33
2,091.8300
0.0024
01:45:33
2,091.8200
0.0025
01:45:33
2,091.8200
0.0024
01:45:33
2,091.8200
0.0026
01:45:33
2,091.8200
0.0026
01:45:33
2,091.8200
0.0025
01:45:33
2,091.8200
0.0024
01:45:33
2,091.8200
0.0026
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0025
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8100
0.0024
01:45:33
2,091.8000
0.0024
01:45:33
2,091.8000
0.0025
01:45:33
2,091.7900
0.0036
01:45:33
2,091.7900
0.0094
01:45:33
2,091.7900
0.0025
01:45:33
2,091.7800
0.0300
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7800
0.0024
01:45:33
2,091.7700
0.0026
01:45:33
2,091.7600
0.0030
01:45:33
2,091.7500
0.0026
01:45:33
2,091.7500
0.0026
01:45:33
2,091.7500
0.0026
01:45:33
2,091.7400
0.1731
01:45:33