English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.85
Open
80.99000000
Low
79.14000000
High
82.49000000
Vol
14,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.13
0.1380
13.68
99.09
0.1030
10.21
99.05
0.1150
11.39
99.00
8.0600
797.94
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.56
0.1070
10.55
98.51
0.0670
6.60
98.45
1.2090
119.03
98.44
0.2100
20.67
98.27
0.1380
13.56
98.20
0.0520
5.11
98.15
0.1030
10.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.08
0.0570
5.59
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
103.0930
10,103.11
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.76
1.2990
126.99
97.75
0.4050
39.59
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.37
0.0670
6.52
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.22
0.1030
10.01
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.9440
188.57
96.90
11.2710
1,092.16
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.4050
39.08
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.30
0.1030
9.92
96.28
2.5970
250.04
96.25
0.0850
8.18
96.24
0.0680
6.54
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
50.7560
4,872.58
95.80
3.2750
313.75
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.3130
29.86
95.25
0.6150
58.58
95.20
0.1320
12.57
95.15
0.1100
10.47
95.14
0.0680
6.47
95.02
0.1810
17.20
95.00
31.2810
2,971.70
94.94
1.1940
113.36
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.57
0.0590
5.58
94.55
1.3240
125.18
94.54
1.2590
119.03
94.49
0.1030
9.73
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.06
0.0680
6.40
94.00
58.4050
5,490.07
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.50
3.0000
280.50
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
11.1270
1,034.81
92.97
1.3450
125.04
92.75
0.4050
37.56
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.97
0.0680
6.25
91.85
0.1140
10.47
91.83
0.1030
9.46
91.81
0.5960
54.72
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.4050
37.06
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.38
0.0610
5.57
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
61.0720
5,557.55
90.96
0.1030
9.37
90.95
0.0680
6.18
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.1820
16.45
90.28
0.2100
18.96
90.25
0.5210
47.02
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
61.1630
5,504.67
89.99
0.0630
5.67
89.98
2.5550
229.90
89.95
0.0680
6.12
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
13.0590
1,162.25
88.99
1.4080
125.30
88.98
0.0680
6.05
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
1.4470
128.61
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.48
0.0630
5.57
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4690
41.28
88.00
3.5170
309.50
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.87
2.7470
241.38
87.84
0.1380
12.12
87.75
0.4050
35.54
87.69
0.6500
57.00
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.1030
9.02
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.44
0.5960
52.11
87.31
1.1600
101.28
87.30
12.1810
1,063.40
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4690
40.84
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.4050
35.03
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.16
0.0680
5.86
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.01
0.2310
19.87
86.00
7.1290
613.09
85.99
0.0600
5.16
85.98
1.7190
147.80
85.91
0.1030
8.85
85.85
0.0650
5.58
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0540
89.99
85.37
0.0700
5.98
85.31
0.1920
16.38
85.30
0.1350
11.52
85.25
0.4730
40.32
85.23
0.2320
19.77
85.20
80.7570
6,880.50
85.19
1.2630
107.59
85.15
4.6970
399.95
85.10
0.9610
81.78
85.00
64.6040
5,491.34
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.51
0.7390
62.45
84.50
13.6920
1,156.97
84.45
0.2280
19.25
84.42
0.7200
60.78
84.37
0.0680
5.74
84.30
0.9220
77.72
84.29
0.1030
8.68
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.20
0.5290
44.54
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.05
0.3780
31.77
84.00
126.7560
10,647.50
83.99
0.4360
36.62
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.7910
150.26
83.85
0.9250
77.56
83.80
0.1450
12.15
83.78
0.1350
11.31
83.75
0.0850
7.12
83.68
1.8570
155.39
83.50
0.0680
5.68
83.49
0.1030
8.60
83.48
0.2040
17.03
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.1450
12.10
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.29
0.2830
23.57
83.28
0.5960
49.63
83.20
5.0000
416.00
83.17
24.9760
2,077.25
83.16
0.9490
78.92
83.11
0.7070
58.76
83.10
0.2440
20.28
83.03
0.1350
11.21
83.00
60.5890
5,028.89
82.96
0.9340
77.48
82.92
0.2320
19.24
82.90
0.0630
5.22
82.85
1.1530
95.53
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.2070
17.13
82.75
1.7270
142.91
82.70
0.9030
74.68
82.69
0.1380
11.41
82.65
0.0680
5.62
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
2.6830
221.35
82.48
0.0630
5.20
82.47
0.3120
25.73
82.44
11.4850
946.82
82.43
0.1450
11.95
82.40
0.1070
8.82
82.36
0.4010
33.03
82.30
62.9710
5,182.51
82.28
0.1380
11.35
82.20
2.9970
246.35
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.1450
11.90
82.06
0.8620
70.74
82.00
19.5100
1,599.82
81.99
19.2760
1,580.44
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.1030
8.44
81.91
0.1280
10.48
81.90
0.0630
5.16
81.78
0.0630
5.15
81.75
0.1450
11.85
81.68
1.6420
134.12
81.66
0.3150
25.72
81.62
0.8620
70.36
81.60
0.0780
6.36
81.54
0.1390
11.33
81.52
0.2100
17.12
81.50
12.8130
1,044.26
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.1450
11.80
81.34
0.1070
8.70
81.31
7.3220
595.35
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.21
4.1820
339.62
81.20
1.5510
125.94
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
0.1030
8.36
81.10
0.0640
5.19
81.06
0.1450
11.75
81.05
1.3230
107.23
81.00
1.5790
127.90
80.99
1.2450
100.83
80.97
0.0720
5.83
80.90
21.6810
1,753.99
80.88
0.2100
16.98
80.81
0.1400
11.31
80.80
4.5410
366.91
80.78
0.0640
5.17
80.74
3.6090
291.39
80.72
1.0070
81.29
80.70
2.1130
170.52
80.69
0.0780
6.29
80.68
2.1020
169.59
80.67
3.6090
291.14
80.61
0.0640
5.16
80.60
3.6730
296.04
80.59
2.7130
218.64
80.58
5.9340
478.16
80.57
1.4590
117.55
80.56
0.0640
5.16
80.55
9.1110
733.89
80.54
1.4590
117.51
80.53
0.7310
58.87
80.52
0.0640
5.15
80.51
5.0680
408.02
80.50
1.8290
147.23
80.49
1.4590
117.43
80.48
1.8600
149.69
80.47
5.0670
407.74
80.46
0.0630
5.07
80.45
1.4580
117.30
80.44
0.0630
5.07
80.43
5.0670
407.54
80.42
4.7650
383.20
80.41
0.0630
5.07
80.40
1.4580
117.22
80.39
5.0670
407.34
80.38
1.6030
128.85
80.37
0.0630
5.06
80.36
0.0630
5.06
80.35
5.0670
407.13
80.34
0.0630
5.06
80.33
1.4580
117.12
80.32
1.4580
117.11
80.31
3.6720
294.90
80.30
1.4580
117.08
80.29
4.1270
331.36
80.28
0.9250
74.26
80.27
3.6720
294.75
80.26
4.1150
330.27
80.25
1.4580
117.00
80.24
0.0630
5.06
80.23
1.4580
116.98
80.22
0.0640
5.13
80.21
5.0680
406.50
80.20
4.1170
330.18
80.19
0.0640
5.13
80.18
1.4590
116.98
80.17
13.3310
1,068.75
80.16
4.1190
330.18
80.15
1.4590
116.94
80.14
4.8270
386.84
80.13
3.6730
294.32
80.12
2.7250
218.33
80.11
1.4590
116.88
80.10
10.9560
877.58
80.09
5.0680
405.90
80.08
4.5190
361.88
80.07
1.4590
116.82
80.06
26.4730
2,119.43
80.05
57.7680
4,624.33
80.04
78.2190
6,260.65
80.03
1.4590
116.76
80.02
1.4590
116.75
80.01
3.6730
293.88
80.00
21.2060
1,696.48
79.99
0.6940
55.51
79.98
0.0640
5.12
79.97
0.0640
5.12
79.96
21.2080
1,695.79
79.95
18.5410
1,482.35
79.94
5.5980
447.50
79.93
0.0640
5.12
79.92
0.0640
5.11
79.91
0.0640
5.11
79.90
2.1100
168.59
79.89
1.3000
103.86
79.88
0.0640
5.11
79.87
1.1200
89.45
79.86
0.0640
5.11
79.85
79.83
0.4390
35.05
79.82
0.0640
5.11
79.81
0.4640
37.03
79.80
2.1100
168.38
79.79
0.4640
37.02
79.78
0.0640
5.11
79.77
0.3820
30.47
79.76
0.0640
5.10
79.75
0.0640
5.10
79.74
0.0640
5.10
79.73
3.6730
292.85
79.72
2.7320
217.80
79.71
0.0640
5.10
79.70
2.8630
228.18
79.69
0.0640
5.10
79.68
10.0990
804.69
79.67
41.5660
3,311.56
79.66
1.7680
140.84
79.65
21.2020
1,688.74
79.64
18.5400
1,476.53
79.63
1.4580
116.10
79.62
42.2310
3,362.43
79.61
1.5610
124.27
79.60
62.8600
5,003.66
79.59
4.1160
327.59
79.58
5.0670
403.23
79.57
25.5400
2,032.22
79.56
4.1180
327.63
79.55
4.1180
327.59
79.54
5.0670
403.03
79.53
59.4630
4,729.09
79.52
0.0630
5.01
79.51
1.4580
115.93
79.50
14.4150
1,145.99
79.49
5.7250
455.08
79.48
1.4580
115.88
79.47
0.0630
5.01
79.46
1.4580
115.85
79.45
0.0630
5.01
79.44
4.1210
327.37
79.43
7.7320
614.15
79.42
0.0640
5.08
79.41
1.4590
115.86
79.40
1.4590
115.84
79.39
2.9400
233.41
79.38
4.9860
395.79
79.37
1.4590
115.80
79.36
5.2130
413.70
79.35
4.2160
334.54
79.34
0.0640
5.08
79.33
0.0640
5.08
79.32
4.2160
334.41
79.31
0.0640
5.08
79.30
1.4590
115.70
79.29
5.0680
401.84
79.28
2.8400
225.16
79.27
0.0640
5.07
79.26
0.0640
5.07
79.25
0.0640
5.07
79.24
0.0640
5.07
79.23
0.0640
5.07
79.22
3.8140
302.15
79.21
0.0640
5.07
79.20
6.9000
546.48
79.19
0.0640
5.07
79.18
0.0640
5.07
79.17
0.0640
5.07
79.16
0.0640
5.07
79.15
3.6730
290.72
79.14
0.0640
5.06
79.13
0.0640
5.06
79.12
0.0640
5.06
79.11
0.0640
5.06
79.10
0.0640
5.06
79.09
4.0550
320.71
79.08
0.0640
5.06
79.07
0.2400
18.98
79.06
42.9980
3,399.42
79.03
0.0720
5.69
79.02
4.5840
362.23
79.01
0.1450
11.46
79.00
270.4590
21,366.26
78.99
0.2700
21.33
78.94
0.8620
68.05
78.91
1.1680
92.17
78.90
0.5070
40.00
78.87
22.0430
1,738.53
78.86
0.1030
8.12
78.75
0.0850
6.69
78.67
0.1450
11.41
78.64
0.0880
6.92
78.62
1.0000
78.62
78.60
1.4060
110.51
78.59
1.8970
149.09
78.55
0.3120
24.51
78.52
1.1380
89.36
78.51
0.1430
11.23
78.50
0.4690
36.82
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.1000
7.84
78.35
1.4390
112.75
78.34
0.5000
39.17
78.33
0.1450
11.36
78.30
7.2590
568.38
78.26
0.1070
8.37
78.25
0.0720
5.63
78.24
3.9770
311.16
78.20
8.9510
699.97
78.14
4.0820
318.97
78.11
4.0870
319.24
78.07
0.0720
5.62
78.04
0.8620
67.27
78.00
8.4030
655.43
77.99
0.1450
11.31
77.97
0.0780
6.08
77.96
1.7200
134.09
77.90
0.0720
5.61
77.84
4.1870
325.92
77.81
4.1940
326.34
77.79
1.5120
117.62
77.75
0.4050
31.49
77.65
0.5460
42.40
77.64
1.5470
120.11
77.63
0.2450
19.02
77.59
0.8620
66.88
77.54
1.9730
152.99
77.53
4.0650
315.16
77.50
2.2090
171.20
77.42
0.3050
23.61
77.40
0.0650
5.03
77.39
2.0000
154.78
77.37
0.1030
7.97
77.31
0.1450
11.21
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
8.0560
621.52
77.13
0.0720
5.55
77.11
0.1450
11.18
77.10
2.5950
200.07
77.06
0.0780
6.01
77.00
4.2260
325.40
76.97
0.1450
11.16
76.94
0.4270
32.85
76.93
0.2470
19.00
76.84
27.6460
2,124.32
76.70
1.2630
96.87
76.69
0.4500
34.51
76.64
0.1030
7.89
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
0.4050
30.98
76.43
0.1470
11.24
76.34
2.0040
152.99
76.27
0.1070
8.16
76.25
0.9470
72.21
76.23
0.2490
18.98
76.22
1.5430
117.61
76.20
0.0720
5.49
76.15
2.0470
155.88
76.10
0.6980
53.12
76.08
1.1040
83.99
76.04
0.4200
31.94
76.02
2.8660
217.87
76.00
13.3800
1,016.88
75.92
0.0880
6.68
75.91
0.1030
7.82
75.87
0.0660
5.01
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4010
30.38
75.75
0.2150
16.29
75.60
0.1320
9.98
75.59
1.6120
121.85
75.56
0.1810
13.68
75.54
0.2520
19.04
75.53
0.3130
23.64
75.45
1.5580
117.55
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.4050
30.48
75.24
0.1660
12.49
75.20
0.1380
10.38
75.19
0.1030
7.74
75.14
2.0360
152.99
75.13
1.7740
133.28
75.10
2.0000
150.20
75.07
0.1490
11.19
75.00
733.6260
55,021.95
74.91
0.8620
64.57
74.85
0.2540
19.01
74.82
0.4010
30.00
74.74
0.0680
5.08
74.72
77.2460
5,771.82
74.69
1.5740
117.56
74.66
104.3200
7,788.53
74.63
0.4160
31.05
74.62
0.8310
62.01
74.60
0.0800
5.97
74.56
99.7310
7,435.94
74.50
0.8050
59.97
74.48
0.1030
7.67
74.47
0.8620
64.19
74.40
0.1510
11.23
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
98.8740
7,346.34
74.25
376.3890
27,946.88
74.22
0.2180
16.18
74.20
0.1320
9.79
74.17
0.2560
18.99
74.02
1.1230
83.12
74.00
4.6040
340.70
73.95
2.0680
152.93
73.93
1.5910
117.62
73.91
0.6370
47.08
73.88
0.0880
6.50
73.87
0.0750
5.54
73.80
0.2100
15.50
73.77
0.1030
7.60
73.76
25.6850
1,894.53
73.75
0.0850
6.27
73.74
0.1520
11.21
73.73
0.0690
5.09
73.64
0.3050
22.46
73.57
0.9380
69.01
73.54
6.0040
441.53
73.53
0.1710
12.57
73.52
0.2660
19.56
73.50
5.0000
367.50
73.49
0.8650
63.57
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
13.2370
971.33
73.33
0.1360
9.97
73.28
0.1380
10.11
73.20
0.0880
6.44
73.18
1.6070
117.60
73.12
0.8620
63.03
73.09
7.5940
555.05
73.08
0.1530
11.18
73.07
0.1030
7.53
73.00
9.5280
695.54
72.90
0.0690
5.03
72.83
8.2810
603.11
72.80
3.3150
241.33
72.75
2.5080
182.46
72.72
0.0730
5.31
72.69
2.1770
158.25
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
2.0000
145.20
72.59
0.0720
5.23
72.56
0.0690
5.01
72.55
1.1480
83.29
72.52
0.1660
12.04
72.50
3.2090
232.65
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
2.2130
160.00
72.27
1.2460
90.05
72.23
0.8620
62.26
72.22
0.3040
21.95
72.16
0.2730
19.70
72.02
0.1380
9.94
72.00
357.2860
25,724.59
71.99
0.3040
21.88
71.84
0.0880
6.32
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.75
0.3130
22.46
71.71
1.7820
127.79
71.70
0.1030
7.39
71.61
0.0780
5.59
71.60
9.7760
699.96
71.55
2.1380
152.97
71.51
0.3820
27.32
71.50
344.8630
24,657.70
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
1.5980
113.94
71.25
0.0850
6.06
71.20
74.2240
5,284.75
71.16
0.0880
6.26
71.11
6.0430
429.72
71.10
2.8120
199.93
71.02
0.1030
7.32
71.00
45.2860
3,215.31
70.98
1.6570
117.61
70.89
0.8620
61.11
70.87
0.0790
5.60
70.86
0.2780
19.70
70.85
0.0720
5.10
70.80
16.1310
1,142.07
70.79
0.2360
16.71
70.78
3.4840
246.60
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.0720
5.09
70.66
1.0480
74.05
70.63
3.3140
234.07
70.60
0.1070
7.55
70.50
42.5530
2,999.99
70.48
0.0880
6.20
70.44
0.8620
60.72
70.35
2.1740
152.94
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
7.1230
500.39
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
0.9070
63.50
70.00
97.4480
6,821.36
69.80
0.1660
11.59
69.70
1.4340
99.95
69.69
3.1070
216.53
69.68
0.1030
7.18
69.65
2.9550
205.82
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.50
43.1650
2,999.97
69.15
2.2120
152.96
69.12
0.0880
6.08
69.10
0.9350
64.61
69.08
0.6960
48.08
69.07
1.3920
96.15
69.03
8.0400
555.00
69.02
0.1030
7.11
69.01
0.1600
11.04
69.00
56.3030
3,884.91
68.99
4.1000
282.86
68.98
0.1380
9.52
68.94
0.2850
19.65
68.91
266.3360
18,353.21
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
1.1070
76.16
68.75
0.0850
5.84
68.70
10.1160
694.97
68.65
0.8620
59.18
68.50
43.7950
2,999.96
68.44
0.0880
6.02
68.39
0.1380
9.44
68.36
0.1030
7.04
68.31
0.2880
19.67
68.30
2.3170
158.25
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
2.9320
199.96
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
53.6240
3,646.43
67.99
0.0780
5.30
67.98
1.9630
133.44
67.95
2.2510
152.96
67.92
0.1070
7.27
67.90
0.2570
17.45
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.4050
27.44
67.72
0.1030
6.98
67.50
140.5640
9,488.07
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.11
38.9550
2,614.27
67.10
1.0000
67.10
67.08
0.1910
12.81
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
93.0560
6,234.75
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.75
2.2920
152.99
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.50
52.0350
3,460.33
66.45
4.0250
267.46
66.44
0.1030
6.84
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
2.7070
178.80
66.00
54.8750
3,621.75
65.97
0.8620
56.87
65.81
0.1030
6.78
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.4050
26.43
65.20
4.0180
261.97
65.19
0.1030
6.71
65.10
10.0000
651.00
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
64.6990
4,205.44
64.97
8.5430
555.04
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.57
0.1030
6.65
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
0.4050
25.92
63.96
0.1030
6.59
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.35
0.1030
6.53
63.29
0.8620
54.56
63.28
0.1380
8.73
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
76.0850
4,793.36
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.5080
31.88
62.73
0.1380
8.66
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
1.6950
105.60
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
0.1030
6.40
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
51.7250
3,206.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.57
0.1030
6.34
61.55
1.9110
117.62
61.50
0.4050
24.91
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
6.8810
419.74
60.99
0.1030
6.28
60.96
0.0880
5.36
60.93
1.9300
117.59
60.91
9.1120
555.01
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.41
0.1030
6.22
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.4050
24.40
60.18
0.1660
9.99
Recent Trades
Price
Size
Time
80.2900
0.4000
00:35:58
80.2900
0.0630
00:35:58
80.2900
0.3270
00:35:58
80.2900
0.3920
00:35:58
80.2900
0.0780
00:35:59
80.2800
0.0630
00:35:59
80.2700
0.0630
00:36:02
80.2600
0.0630
00:36:02
80.2600
0.2000
00:36:06
80.2500
0.0630
00:37:04
80.2400
0.0630
00:37:04
80.2300
0.0630
00:37:27
80.2200
0.0630
00:37:27
80.2100
0.0630
00:37:29
80.2000
0.0630
00:37:29
80.1900
0.0630
00:37:29
80.1800
0.0640
00:37:29
80.1700
0.0640
00:37:30
80.1600
0.0640
00:37:30
80.1600
0.0680
00:37:31
80.1600
0.2470
00:37:31
80.1700
0.0640
00:37:40
80.1700
0.2000
00:37:40
80.1600
0.0640
00:37:40
80.1500
0.0640
00:37:40
80.1400
0.0640
00:37:40
80.1400
2.0770
00:37:40
80.1300
0.0640
00:37:40
80.1300
4.5150
00:37:40
80.1200
0.0640
00:37:40
80.1200
2.0460
00:37:40
80.1200
10.8420
00:37:40
80.1300
0.5150
00:38:00
80.1200
0.0640
00:38:00
80.1300
0.1030
00:38:02
80.1100
0.0640
00:38:02
80.1000
0.0640
00:38:03
80.0900
0.0640
00:38:03
80.0800
0.0640
00:38:03
80.0700
0.0640
00:38:03
80.0700
0.6360
00:38:03
80.0600
0.0640
00:38:05
80.0500
0.0640
00:38:05
80.0400
0.0640
00:38:06
80.0400
0.0660
00:38:06
80.0400
0.0790
00:38:06
80.0300
0.0640
00:38:07
80.0200
0.0640
00:38:07
80.0100
0.0640
00:38:17
80.0000
0.0640
00:38:17
79.9900
0.0640
00:38:18
79.9800
0.0640
00:38:38
79.9700
0.0640
00:38:38
79.9600
0.0640
00:38:39
79.9500
0.0640
00:38:39
79.9600
0.0640
00:39:04
79.9700
0.0640
00:39:04
79.9800
0.0640
00:39:38
79.9900
0.0640
00:39:38
79.9800
0.3400
00:40:00
79.9700
0.0640
00:40:01
79.9600
0.0640
00:40:11
79.9500
0.0640
00:40:11
79.9400
0.0640
00:40:37
79.9300
0.0640
00:40:37
79.9200
0.0640
00:40:37
79.9200
0.3100
00:40:37
79.9200
0.0740
00:40:37
79.9100
0.0640
00:40:42
79.9000
0.0640
00:40:42
79.8900
0.0640
00:40:42
79.8900
18.3740
00:40:42
79.8900
3.6870
00:40:42
79.8800
0.0640
00:40:42
79.8700
0.0640
00:40:42
79.8600
0.0640
00:40:42
79.8500
0.0640
00:41:01
79.8500
1.0360
00:41:01
79.8400
0.0640
00:41:08
79.8300
0.0640
00:41:08
79.8300
0.8620
00:41:08
79.8200
0.0640
00:41:09
79.8100
0.0640
00:41:09
79.8200
0.6240
00:41:09
79.8400
0.2990
00:41:09
79.8200
0.1370
00:41:11
79.8100
0.2000
00:41:29
79.8100
0.6500
00:41:29
79.8100
0.3250
00:41:39
79.8100
0.3250
00:41:39
79.8000
0.0640
00:43:00
79.7900
0.0640
00:43:00
79.7900
0.2000
00:43:31
79.7900
0.1000
00:43:31
79.8000
0.0640
00:43:31
79.8100
0.0640
00:44:21
79.8200
0.0640
00:44:21
79.8300
0.0640
00:45:00
79.8400
0.0640
00:45:00
79.8500
0.0640
00:45:00