Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
348.20
Open 347.90000000
Low 344.10000000
High 352.50000000
Vol 11,256
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
417.00
1.0310
429.93
416.90
0.0130
5.42
416.80
0.0790
32.93
416.70
2.0720
863.40
416.60
0.0650
27.08
416.30
0.0200
8.33
416.20
0.3390
141.09
416.00
0.0270
11.23
415.90
0.1180
49.08
415.60
0.7670
318.77
415.50
2.6550
1,103.15
415.10
0.0440
18.26
415.00
47.6110
19,758.57
414.90
0.0130
5.39
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1360
56.37
414.20
0.0230
9.53
414.00
8.0700
3,340.98
413.90
0.0950
39.32
413.70
0.0490
20.27
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
0.0130
5.37
412.70
0.0680
28.06
412.60
0.6250
257.88
412.50
0.0420
17.33
412.30
0.0760
31.33
412.20
0.0880
36.27
412.10
0.1050
43.27
412.00
150.9910
62,208.29
411.90
0.0380
15.65
411.80
0.5650
232.67
411.60
0.4750
195.51
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.0240
9.86
410.90
0.0230
9.45
410.80
0.0200
8.22
410.60
0.0130
5.34
410.40
0.7040
288.92
410.10
0.0490
20.09
410.00
158.0680
64,807.88
409.90
0.0200
8.20
409.70
0.0620
25.40
409.50
0.1690
69.21
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
1.0420
426.18
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1520
62.06
408.20
0.0130
5.31
408.00
3.5640
1,454.11
407.70
0.0130
5.30
407.60
0.1020
41.58
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
9.0420
3,680.09
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0830
33.76
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.0350
14.21
405.90
0.0230
9.34
405.80
0.0330
13.39
405.50
0.1010
40.96
405.30
0.0840
34.05
405.20
0.0170
6.89
405.10
0.0200
8.10
405.00
54.4240
22,041.72
404.90
0.0550
22.27
404.50
0.0710
28.72
404.30
0.1050
42.45
404.20
0.0500
20.21
404.10
0.5910
238.82
404.00
38.5370
15,568.95
403.90
0.0640
25.85
403.80
0.0150
6.06
403.50
0.0400
16.14
403.40
0.0350
14.12
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.2730
110.02
402.70
0.1190
47.92
402.60
0.0130
5.23
402.50
0.0230
9.26
402.20
4.8530
1,951.88
402.00
166.8930
67,090.99
401.80
0.0920
36.97
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
0.5360
215.20
401.20
0.0350
14.04
401.10
0.0930
37.30
400.90
0.0200
8.02
400.80
0.0800
32.06
400.60
0.0170
6.81
400.50
0.0400
16.02
400.40
0.0600
24.02
400.30
0.0330
13.21
400.20
0.0540
21.61
400.00
22.1990
8,879.60
399.90
29.3680
11,744.26
399.70
0.0840
33.57
399.60
0.0140
5.59
399.40
0.2890
115.43
399.30
0.0200
7.99
399.20
1.0200
407.18
399.10
0.1050
41.91
399.00
8.4320
3,364.37
398.80
0.4750
189.43
398.70
0.0530
21.13
398.60
0.0200
7.97
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.2950
117.41
397.90
0.0200
7.96
397.50
0.0420
16.70
397.30
0.1680
66.75
397.20
0.0140
5.56
397.00
0.3860
153.24
396.90
0.0200
7.94
396.70
0.0550
21.82
396.50
0.2420
95.95
396.00
1.0170
402.73
395.90
340.0000
134,606.00
395.80
36.0810
14,280.86
395.70
0.0730
28.89
395.60
0.0150
5.93
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
0.2640
104.36
395.00
11.9620
4,724.99
394.90
0.0450
17.77
394.80
0.0530
20.92
394.70
4.3280
1,708.26
394.50
0.1320
52.07
394.20
0.0430
16.95
394.00
5.4870
2,161.88
393.90
0.1050
41.36
393.80
0.0760
29.93
393.70
0.0580
22.83
393.50
1.4330
563.89
393.40
0.0500
19.67
393.30
0.0230
9.05
393.10
0.0150
5.90
393.00
1.1100
436.23
392.90
0.3570
140.27
392.60
0.0890
34.94
392.50
0.2030
79.68
392.40
0.0860
33.75
392.20
0.0290
11.37
392.10
0.0200
7.84
392.00
1.2490
489.61
391.90
0.1040
40.76
391.80
0.2610
102.26
391.70
4.3920
1,720.35
391.60
0.1430
56.00
391.50
0.0990
38.76
391.40
0.0170
6.65
391.30
0.1050
41.09
391.00
0.0140
5.47
390.80
8.0310
3,138.51
390.60
0.0350
13.67
390.50
0.2420
94.50
390.40
0.0450
17.57
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
36.4910
14,231.49
389.70
1.2960
505.05
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
14.6100
5,683.29
388.90
0.0200
7.78
388.80
0.2500
97.20
388.60
0.2630
102.20
388.50
0.0890
34.58
388.30
14.1100
5,478.91
388.10
0.0230
8.93
388.00
139.0250
53,941.70
387.80
0.0930
36.07
387.70
0.0680
26.36
387.60
0.0440
17.05
387.50
0.1730
67.04
387.40
21.5940
8,365.52
387.30
0.2480
96.05
387.20
0.0630
24.39
387.10
0.0430
16.65
387.00
12.6080
4,879.30
386.90
0.0170
6.58
386.70
0.0340
13.15
386.60
0.0190
7.35
386.50
0.1060
40.97
386.40
0.4550
175.81
386.10
0.0800
30.89
386.00
39.8620
15,386.73
385.90
0.0250
9.65
385.80
4.2010
1,620.75
385.70
0.1690
65.18
385.60
6.6640
2,569.64
385.50
0.0150
5.78
385.40
0.0220
8.48
385.30
0.1480
57.02
385.10
0.0280
10.78
385.00
92.5470
35,630.60
384.90
0.0900
34.64
384.80
0.0540
20.78
384.70
0.1300
50.01
384.40
0.0630
24.22
384.30
0.2280
87.62
384.20
0.0200
7.68
384.10
0.0890
34.18
384.00
17.9150
6,879.36
383.90
0.1390
53.36
383.70
0.0430
16.50
383.50
0.2070
79.38
383.40
0.1050
40.26
383.30
0.0290
11.12
383.20
0.1300
49.82
383.10
0.0150
5.75
383.00
10.4030
3,984.35
382.80
0.0200
7.66
382.60
0.0200
7.65
382.50
5.0790
1,942.72
382.30
0.0640
24.47
382.10
0.1210
46.23
382.00
11.3970
4,353.65
381.90
1.5080
575.91
381.80
0.3230
123.32
381.70
0.1610
61.45
381.50
0.0250
9.54
381.30
0.0870
33.17
381.20
4.0130
1,529.76
381.00
10.0500
3,829.05
380.80
0.1280
48.74
380.70
0.0200
7.61
380.60
0.1350
51.38
380.40
0.2000
76.08
380.30
0.0170
6.47
380.20
0.0200
7.60
380.00
31.5880
12,003.44
379.90
1.0000
379.90
379.80
0.0360
13.67
379.70
15.2570
5,793.08
379.50
0.0200
7.59
379.20
2.0700
784.94
379.10
0.0430
16.30
379.00
11.1620
4,230.40
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0320
12.10
378.00
3.1820
1,202.80
377.90
0.0400
15.12
377.80
0.0160
6.04
377.60
4.4310
1,673.15
377.40
0.0430
16.23
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
0.1790
67.48
376.90
0.0340
12.81
376.80
0.0200
7.54
376.50
0.0420
15.81
376.40
0.0200
7.53
376.20
0.0330
12.41
376.10
0.0880
33.10
376.00
3.1660
1,190.42
375.90
2.7220
1,023.20
375.80
0.0430
16.16
375.70
0.1750
65.75
375.60
0.1460
54.84
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
1.1370
426.38
374.80
0.0200
7.50
374.60
0.0210
7.87
374.50
0.0440
16.48
374.40
0.0290
10.86
374.30
0.4770
178.54
374.20
0.0200
7.48
374.10
0.4500
168.35
374.00
0.3400
127.16
373.80
0.1150
42.99
373.70
0.3730
139.39
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0350
13.07
373.20
0.2940
109.72
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0620
23.10
372.40
0.0230
8.57
372.30
0.0660
24.57
372.20
0.0190
7.07
372.10
0.2220
82.61
372.00
3.8200
1,421.04
371.70
0.0480
17.84
371.60
0.3560
132.29
371.20
0.0210
7.80
371.10
0.0910
33.77
371.00
3.1000
1,150.10
370.90
0.0550
20.40
370.80
0.1340
49.69
370.70
3.6500
1,353.06
370.60
0.0360
13.34
370.40
0.1270
47.04
370.10
1.5010
555.52
370.00
6.6810
2,471.97
369.80
0.9400
347.61
369.60
0.0600
22.18
369.50
0.0330
12.19
369.40
0.0910
33.62
369.30
0.0500
18.47
369.10
0.0430
15.87
369.00
0.7310
269.74
368.70
0.0420
15.49
368.60
0.0650
23.96
368.50
0.0150
5.53
368.40
0.0900
33.16
367.80
0.1050
38.62
367.70
0.0400
14.71
367.60
2.6130
960.54
367.50
0.0710
26.09
367.40
0.0230
8.45
367.20
0.0170
6.24
367.10
0.0150
5.51
367.00
0.0660
24.22
366.90
0.0660
24.22
366.60
0.0170
6.23
366.30
0.0200
7.33
366.20
0.1910
69.94
366.10
0.6770
247.85
366.00
316.7660
115,936.36
365.90
0.0900
32.93
365.70
0.8650
316.33
365.50
0.1120
40.94
365.40
0.0920
33.62
365.20
0.1370
50.03
365.00
24.8670
9,076.46
364.90
0.0420
15.33
364.80
0.5720
208.67
364.70
0.0430
15.68
364.50
1.0000
364.50
364.40
0.0890
32.43
364.30
0.5170
188.34
364.20
0.0170
6.19
364.10
0.0230
8.37
364.00
0.0200
7.28
363.90
0.0200
7.28
363.80
0.0150
5.46
363.60
0.0170
6.18
363.50
0.0270
9.81
363.40
0.0910
33.07
363.30
0.1370
49.77
363.00
0.0730
26.50
362.90
0.6900
250.40
362.80
0.0420
15.24
362.70
0.4940
179.17
362.60
0.7680
278.48
362.40
0.0400
14.50
362.30
0.0200
7.25
362.10
0.0330
11.95
362.00
0.3720
134.66
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
0.0200
7.23
361.60
0.0350
12.66
361.40
0.4460
161.18
361.20
0.0370
13.36
361.10
0.0420
15.17
361.00
0.0310
11.19
360.90
0.2190
79.04
360.80
0.1230
44.38
360.70
0.0510
18.40
360.60
0.0170
6.13
360.50
2.3600
850.78
360.30
0.0510
18.38
360.20
7.1490
2,575.07
360.10
1.8560
668.35
360.00
6.6080
2,378.88
359.90
28.0220
10,085.12
359.80
3.7440
1,347.09
359.70
0.0140
5.04
359.60
0.0200
7.19
359.50
0.1420
51.05
359.40
0.1450
52.11
359.30
0.0340
12.22
359.20
4.1120
1,477.03
359.10
0.0380
13.65
358.80
0.1010
36.24
358.70
0.1830
65.64
358.60
0.3790
135.91
358.50
0.1690
60.59
358.40
0.0300
10.75
358.30
0.0730
26.16
358.20
0.0330
11.82
358.10
0.5830
208.77
358.00
10.3740
3,713.89
357.90
0.0200
7.16
357.70
0.0200
7.15
357.60
0.0170
6.08
357.40
2.2320
797.72
357.30
0.6540
233.67
357.10
0.0420
15.00
357.00
0.1140
40.70
356.90
0.0440
15.70
356.80
0.0480
17.13
356.70
0.0170
6.06
356.60
0.0620
22.11
356.40
0.0170
6.06
356.30
0.0350
12.47
356.20
0.0400
14.25
356.10
0.0740
26.35
356.00
23.1720
8,249.23
355.90
3.2110
1,142.79
355.80
0.1110
39.49
355.70
0.0600
21.34
355.60
0.0990
35.20
355.50
2.9770
1,058.32
355.40
0.0320
11.37
355.30
0.0780
27.71
355.20
0.0480
17.05
355.10
2.9120
1,034.05
355.00
8.5710
3,042.71
354.90
0.0540
19.16
354.80
0.0150
5.32
354.70
3.4980
1,240.74
354.60
0.0520
18.44
354.50
0.1370
48.57
354.40
0.0300
10.63
354.30
2.9510
1,045.54
354.20
0.5310
188.08
354.10
3.5920
1,271.93
354.00
8.5370
3,022.10
353.90
12.8650
4,552.92
353.80
1.6160
571.74
353.70
3.1600
1,117.69
353.60
0.1820
64.36
353.50
2.9120
1,029.39
353.40
2.5750
910.01
353.30
2.9510
1,042.59
353.20
0.2640
93.24
353.10
6.4630
2,282.09
353.00
1.5080
532.32
352.90
7.8600
2,773.79
352.80
2.1320
752.17
352.70
4.1740
1,472.17
352.60
1.2500
440.75
352.50
4.3000
1,515.75
352.40
1.5010
528.95
352.30
4.1650
1,467.33
352.20
1.3860
488.15
352.10
4.3190
1,520.72
352.00
1.3930
490.34
351.90
4.1450
1,458.63
351.80
1.2480
439.05
351.70
4.1450
1,457.80
351.60
1.2480
438.80
351.50
4.1450
1,456.97
351.40
12.3780
4,349.63
351.30
2.9300
1,029.31
351.20
10.1550
3,566.44
351.10
4.0660
1,427.57
351.00
28.8410
10,123.19
350.90
4.5760
1,605.72
350.80
21.4460
7,523.26
350.70
12.9510
4,541.92
350.60
12.9480
4,539.57
350.50
24.1390
8,460.72
350.40
27.3500
9,583.44
350.30
12.7150
4,454.06
350.20
22.6800
7,942.54
350.10
30.5850
10,707.81
350.00
14.7680
5,168.80
349.90
15.7030
5,494.48
349.80
26.6420
9,319.37
349.70
15.6830
5,484.35
349.60
28.5230
9,971.64
349.50
31.2930
10,936.90
349.40
25.0190
8,741.64
349.30
36.0680
12,598.55
349.20
26.7900
9,355.07
349.10
43.5390
15,199.46
349.00
26.6100
9,286.89
348.90
34.1520
11,915.63
348.80
4.8720
1,699.35
348.20
348.70
0.9190
320.46
348.60
29.2220
10,186.79
348.50
38.4250
13,391.11
348.40
42.3900
14,768.68
348.30
58.1910
20,267.93
348.20
48.4420
16,867.50
348.10
32.0020
11,139.90
348.00
77.5410
26,984.27
347.90
30.9480
10,766.81
347.80
112.4070
39,095.15
347.70
58.5390
20,354.01
347.60
35.0700
12,190.33
347.50
7.2560
2,521.46
347.40
34.4500
11,967.93
347.30
14.3680
4,990.01
347.20
4.6980
1,631.15
347.10
28.9180
10,037.44
347.00
41.7950
14,502.87
346.90
62.0560
21,527.23
346.80
40.1110
13,910.49
346.70
30.7700
10,667.96
346.60
20.3730
7,061.28
346.50
11.4780
3,977.13
346.40
21.7190
7,523.46
346.30
17.9190
6,205.35
346.20
30.8940
10,695.50
346.10
22.4210
7,759.91
346.00
11.2410
3,889.39
345.90
13.9020
4,808.70
345.80
2.9460
1,018.73
345.70
5.3890
1,862.98
345.60
0.0870
30.07
345.50
0.0150
5.18
345.40
3.2210
1,112.53
345.30
0.1630
56.28
345.20
13.0830
4,516.25
345.10
29.6120
10,219.10
345.00
7.4370
2,565.77
344.90
0.0790
27.25
344.80
0.0520
17.93
344.70
0.0330
11.38
344.60
2.9290
1,009.33
344.50
0.0150
5.17
344.40
0.0550
18.94
344.30
0.1200
41.32
344.20
0.1780
61.27
344.10
0.1300
44.73
344.00
0.5110
175.78
343.90
0.9870
339.43
343.80
0.1780
61.20
343.70
28.4650
9,783.42
343.60
0.0150
5.15
343.50
30.0000
10,305.00
343.40
2.9190
1,002.38
343.30
2.2130
759.72
343.20
0.0480
16.47
343.10
3.6700
1,259.18
343.00
0.0150
5.15
342.90
1.5020
515.04
342.80
2.1990
753.82
342.70
0.7430
254.63
342.60
0.8050
275.79
342.50
29.2260
10,009.91
342.40
0.1770
60.60
342.30
0.0380
13.01
342.20
0.0380
13.00
342.10
0.0350
11.97
342.00
0.1510
51.64
341.90
0.0150
5.13
341.80
0.0720
24.61
341.70
0.9670
330.42
341.60
0.7450
254.49
341.50
0.7890
269.44
341.40
0.0330
11.27
341.30
2.2300
761.10
341.20
0.0150
5.12
341.00
0.8770
299.06
340.90
1.4640
499.08
340.80
0.0340
11.59
340.70
6.6590
2,268.72
340.60
6.6010
2,248.30
340.50
1.2970
441.63
340.40
0.4550
154.88
340.30
1.5220
517.94
340.20
0.1060
36.06
340.10
3.0800
1,047.51
340.00
11.8700
4,035.80
339.90
1.9180
651.93
339.80
0.7640
259.61
339.70
0.0300
10.19
339.60
2.2200
753.91
339.50
1.8320
621.96
339.40
0.0970
32.92
339.30
0.9020
306.05
339.20
1.4860
504.05
339.10
0.1350
45.78
339.00
0.5050
171.20
338.80
0.9410
318.81
338.70
6.6380
2,248.29
338.60
6.6400
2,248.30
338.50
6.6420
2,248.32
338.40
0.0880
29.78
338.20
0.0230
7.78
338.10
0.0780
26.37
338.00
1.7950
606.71
337.90
8.8560
2,992.44
337.80
0.1170
39.52
337.70
0.0150
5.07
337.60
0.0450
15.19
337.50
0.0390
13.16
337.40
0.0200
6.75
337.30
0.0230
7.76
337.20
0.0180
6.07
337.10
0.1440
48.54
337.00
0.1570
52.91
336.80
0.0200
6.74
336.70
0.0170
5.72
336.60
0.0180
6.06
336.50
0.1340
45.09
336.40
0.0250
8.41
336.10
0.0680
22.85
336.00
0.1550
52.08
335.90
0.0200
6.72
335.80
0.1000
33.58
335.70
0.0670
22.49
335.20
0.1030
34.53
335.10
0.0600
20.11
335.00
38.9110
13,035.19
334.80
0.0340
11.38
334.70
0.2620
87.69
334.60
0.3270
109.41
334.50
0.0790
26.43
334.40
0.0300
10.03
334.30
0.3180
106.31
334.20
0.0180
6.02
334.00
0.7870
262.86
333.90
0.1310
43.74
333.80
0.0350
11.68
333.70
0.1160
38.71
333.60
2.7520
918.07
333.50
0.2650
88.38
333.40
0.1490
49.68
333.30
0.8030
267.64
333.20
0.0160
5.33
333.10
0.8900
296.46
333.00
14,363.6980
4,783,111.43
332.90
0.0330
10.99
332.80
0.3500
116.48
332.70
0.0360
11.98
332.60
2.0170
670.85
332.50
0.1240
41.23
332.30
0.2250
74.77
332.20
0.7500
249.15
332.10
0.0170
5.65
332.00
20.1620
6,693.78
331.90
0.0200
6.64
331.60
0.1010
33.49
331.50
0.0200
6.63
331.40
4.3200
1,431.65
331.30
0.1210
40.09
331.20
0.0390
12.92
331.10
0.1050
34.77
331.00
21.3350
7,061.89
330.60
0.0250
8.27
330.50
0.0830
27.43
330.40
0.3210
106.06
330.30
0.0200
6.61
330.20
0.2300
75.95
330.10
0.3110
102.66
330.00
18.2560
6,024.48
329.80
0.4550
150.06
329.70
0.0290
9.56
329.60
0.0440
14.50
329.50
0.1750
57.66
329.30
0.3980
131.06
329.10
0.0200
6.58
329.00
18.1870
5,983.52
328.70
0.0450
14.79
328.60
0.1050
34.50
328.40
0.0570
18.72
328.10
0.0200
6.56
328.00
1.5380
504.46
327.90
0.1010
33.12
327.70
0.0240
7.86
327.60
0.0620
20.31
327.40
0.1020
33.39
327.10
0.0200
6.54
327.00
10.0910
3,299.76
326.80
0.1500
49.02
326.70
0.0860
28.10
326.60
0.0410
13.39
326.50
0.0200
6.53
326.30
0.0460
15.01
326.20
0.0310
10.11
326.00
0.1910
62.27
325.70
0.1910
62.21
325.60
0.6410
208.71
325.40
0.1230
40.02
325.30
0.0170
5.53
325.10
0.0450
14.63
325.00
115.3640
37,493.30
324.80
0.3570
115.95
324.70
0.6150
199.69
324.60
0.0160
5.19
324.50
0.0200
6.49
324.40
0.0630
20.44
324.10
0.3380
109.55
324.00
5.9030
1,912.57
323.90
0.1050
34.01
323.80
0.0330
10.69
323.70
0.0300
9.71
323.50
10.4620
3,384.46
323.40
0.1250
40.43
323.30
0.1650
53.34
323.00
103.3410
33,379.14
322.90
0.0250
8.07
322.50
0.0190
6.13
322.40
2.0000
644.80
322.20
0.2160
69.60
322.10
0.0200
6.44
322.00
67.7200
21,805.84
321.90
0.0200
6.44
321.60
0.3550
114.17
321.50
0.3280
105.45
321.30
0.1280
41.13
321.20
0.0940
30.19
321.10
0.0290
9.31
321.00
14,905.5820
4,784,691.82
320.90
0.1550
49.74
320.80
0.6050
194.08
320.60
0.1070
34.30
320.40
3.1400
1,006.06
320.20
0.0160
5.12
320.10
1.1100
355.31
320.00
18.2660
5,845.12
319.90
0.0190
6.08
319.80
1.0210
326.52
319.50
0.8520
272.21
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
3.5250
1,124.48
318.90
2.8340
903.76
318.80
0.5720
182.35
318.60
0.0160
5.10
318.50
0.0180
5.73
318.40
1.7180
547.01
318.20
0.1050
33.41
318.10
0.7340
233.49
318.00
22.6690
7,208.74
317.90
0.0260
8.27
317.80
0.0480
15.25
317.70
0.0370
11.75
317.60
2.8380
901.35
317.50
0.0360
11.43
317.10
0.0420
13.32
317.00
7.1590
2,269.40
316.90
0.1370
43.42
316.60
0.1260
39.89
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.3410
107.76
315.70
0.0260
8.21
315.60
0.1050
33.14
315.50
0.5610
177.00
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0920
29.00
315.00
2.4620
775.53
314.90
5.1730
1,628.98
314.80
0.6120
192.66
314.70
0.1050
33.04
314.60
0.4320
135.91
314.50
0.4000
125.80
314.20
0.0170
5.34
314.00
0.2310
72.53
313.60
0.3490
109.45
313.50
0.0670
21.00
313.10
0.3230
101.13
313.00
3.2020
1,002.23
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.5580
174.38
312.20
0.0290
9.05
312.00
28.8650
9,005.88
311.80
9.0170
2,811.50
311.00
4.8110
1,496.22
310.70
3.2170
999.52
310.60
0.1930
59.95
310.50
0.0170
5.28
310.40
2.7620
857.32
310.30
0.1070
33.20
310.00
7.2500
2,247.50
309.70
0.0450
13.94
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.4620
142.43
308.20
0.0530
16.33
308.10
0.1950
60.08
308.00
3.3240
1,023.79
307.90
0.0800
24.63
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
307.30
0.0270
8.30
307.00
2.2360
686.45
306.90
0.3800
116.62
306.80
0.0220
6.75
306.40
0.0270
8.27
306.20
0.1080
33.07
306.00
0.0200
6.12
305.50
0.0270
8.25
305.20
0.1050
32.05
305.00
24.8620
7,582.91
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.4830
146.64
303.40
0.0420
12.74
303.30
0.0290
8.80
303.10
0.3610
109.42
302.90
0.1620
49.07
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.1090
32.93
302.00
0.1360
41.07
301.10
0.0260
7.83
301.00
13.7840
4,148.98
300.90
0.1790
53.86
300.50
0.0170
5.11
300.10
0.0990
29.71
300.00
4,474.1360
1,342,240.80
299.80
0.0280
8.39
299.60
0.2800
83.89
299.50
3.0010
898.80
299.40
0.0270
8.08
299.00
1.1060
330.69
298.70
2.0000
597.40
298.50
0.0170
5.07
298.30
0.0340
10.14
298.00
10.0200
2,985.96
297.90
0.3180
94.73
297.80
0.3670
109.29
297.60
0.0270
8.04
297.40
0.1350
40.15
297.30
0.0560
16.65
297.20
0.0280
8.32
297.00
0.5040
149.69
296.50
0.0330
9.78
296.30
0.3560
105.48
296.10
0.0190
5.63
296.00
0.7240
214.30
295.90
0.1120
33.14
295.80
0.0460
13.61
295.60
0.3010
88.98
295.00
4.2610
1,257.00
294.80
0.0950
28.01
294.40
0.0560
16.49
294.20
0.0270
7.94
294.00
0.0480
14.11
293.90
0.1120
32.92
293.80
1.2930
379.88
293.50
0.0330
9.69
292.90
0.7190
210.60
292.60
0.1010
29.55
292.50
0.3740
109.40
291.90
0.1130
32.98
291.80
0.0570
16.63
291.20
0.1370
39.89
291.10
0.0330
9.61
290.80
0.0270
7.85
290.30
1.0000
290.30
290.00
7.0170
2,034.93
289.90
0.1140
33.05
289.70
0.1720
49.83
289.20
0.0510
14.75
289.00
5.5930
1,616.38
288.80
0.0380
10.97
288.70
0.1730
49.95
288.60
0.1680
48.48
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
32.1830
9,268.70
287.90
0.1540
44.34
287.80
0.3420
98.43
287.50
0.0180
5.18
287.40
0.1250
35.93
287.10
0.0400
11.48
287.00
0.2610
74.91
286.40
13.1450
3,764.73
286.00
0.1710
48.91
285.50
0.0290
8.28
285.20
0.1400
39.93
285.10
0.1690
48.18
285.00
1.2240
348.84
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1160
32.94
283.30
0.0630
17.85
283.20
0.0220
6.23
283.00
0.0180
5.09
282.70
0.7070
199.87
282.50
3.5020
989.32
282.40
0.0530
14.97
282.10
6.6740
1,882.74
282.00
0.0570
16.07
281.10
0.1800
50.60
280.80
0.0280
7.86
280.50
0.6690
187.65
280.10
0.2180
61.06
280.00
5,767.1750
1,614,809.00
279.40
0.3910
109.25
279.30
0.1430
39.94
279.00
0.0800
22.32
278.90
0.0370
10.32
278.20
0.1190
33.11
278.00
0.0200
5.56
277.50
0.0290
8.05
276.60
0.0290
8.02
276.30
0.1200
33.16
276.20
0.0580
16.02
276.00
0.1910
52.72
275.20
0.0190
5.23
275.00
2.0380
560.45
274.40
0.1200
32.93
274.30
0.0290
7.95
274.00
0.0200
5.48
273.50
0.1460
39.93
273.00
3.0780
840.29
272.60
0.1210
32.98
272.50
0.0290
7.90
272.30
0.0730
19.88
272.10
0.2030
55.24
272.00
0.2370
64.46
271.80
0.3280
89.15
271.50
0.0370
10.05
271.40
0.9210
249.96
271.30
0.9230
250.41
271.20
18.3430
4,974.62
271.00
0.3550
96.21
270.90
0.0400
10.84
270.70
0.1220
33.03
270.30
1.4900
402.75
270.10
0.4000
108.04
270.00
1.2660
341.82
269.60
30.0630
8,104.98
269.10
0.0790
21.26
268.90
0.1230
33.07
268.00
50.0300
13,408.04
267.90
0.1690
45.28
267.70
0.0290
7.76
267.00
0.1240
33.11
266.10
0.1050
27.94
266.00
2.0200
537.32
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
5.5090
1,459.89
264.90
0.0300
7.95
264.00
2.5600
675.84
263.80
0.2820
74.39
263.40
0.1260
33.19
262.50
0.3600
94.50
262.30
0.1530
40.13
262.00
50.1470
13,138.51
261.90
0.0300
7.86
261.60
0.1590
41.59
261.50
0.7640
199.79
261.00
0.1910
49.85
260.10
0.1990
51.76
260.00
5.0360
1,309.36
259.80
10.1270
2,630.99
259.60
0.0220
5.71
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.0820
797.93
258.80
0.0600
15.53
258.30
0.4890
126.31
258.00
0.1480
38.18
257.70
0.0270
6.96
257.00
1.1670
299.92
256.90
0.1560
40.08
256.70
0.1050
26.95
256.30
0.1290
33.06
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
0.0310
7.93
255.00
4.9700
1,267.35
254.50
0.1300
33.09
254.30
3.8530
979.82
254.10
0.3670
93.25
254.00
0.8350
212.09

Recent Trades

Price
Size
Time
348.4000
0.8000
00:42:59
348.4000
0.3030
00:42:59
348.4000
0.8810
00:43:32
348.4000
0.0160
00:43:32
348.4000
1.4360
00:43:32
348.4000
0.0200
00:43:32
348.4000
0.2610
00:43:32
348.3000
0.0200
00:43:44
348.3000
0.0150
00:43:44
348.3000
0.0160
00:43:44
348.3000
0.0160
00:43:44
348.3000
0.8000
00:43:44
348.2000
0.0200
00:43:45
348.2000
0.0090
00:43:45
348.2000
0.0060
00:43:45
348.2000
0.0160
00:43:45
348.2000
0.0070
00:43:45
348.2000
0.0080
00:43:46
348.2000
0.0160
00:43:46
348.2000
0.0050
00:43:46
348.2000
0.7430
00:43:46
348.2000
0.0430
00:43:46
348.2000
0.0090
00:43:46
348.2000
0.0160
00:43:46
348.2000
0.0160
00:43:47
348.3000
0.5530
00:43:55
348.3000
0.0210
00:44:02
348.2000
0.1310
00:44:04
348.2000
0.0160
00:44:04
348.2000
0.1560
00:44:04
348.2000
0.6440
00:44:04
348.2000
0.0570
00:44:04
348.1000
0.0180
00:44:04
348.1000
0.0250
00:44:04
348.1000
0.0150
00:44:04
348.1000
0.0160
00:44:04
348.1000
0.0160
00:44:04
348.1000
0.9540
00:44:04
348.1000
0.0760
00:44:04
348.0000
0.0150
00:44:04
348.0000
0.0220
00:44:04
348.0000
0.1000
00:44:04
348.0000
0.0150
00:44:04
348.0000
0.0160
00:44:04
348.0000
0.8620
00:44:04
348.0000
0.0160
00:44:04
348.0000
0.0160
00:44:05
348.0000
0.6000
00:44:05
348.0000
0.3030
00:44:05
348.1000
0.0160
00:44:08
348.1000
0.0150
00:44:08
348.1000
0.0180
00:44:14
348.1000
0.0160
00:44:14
348.1000
0.7000
00:44:14
348.0000
0.0160
00:44:14
348.0000
0.0050
00:44:14
348.1000
0.0160
00:44:21
348.1000
0.3720
00:44:21
348.1000
0.2350
00:44:42
348.2000
0.0150
00:44:45
348.2000
0.0300
00:44:45
348.2000
0.0160
00:44:45
348.3000
0.0150
00:45:01
348.3000
0.0160
00:45:01
348.3000
0.0160
00:45:01
348.3000
0.4790
00:45:01
348.3000
0.0290
00:45:01
348.3000
0.9580
00:45:05
348.3000
0.0160
00:45:05
348.3000
0.0260
00:45:05
348.4000
0.0180
00:45:16
348.4000
0.0300
00:45:16
348.4000
0.0150
00:45:16
348.4000
0.0160
00:45:16
348.4000
0.0160
00:45:16
348.4000
0.1950
00:45:16
348.3000
0.7000
00:45:19
348.3000
0.0160
00:45:19
348.3000
0.0570
00:45:19
348.2000
0.0400
00:45:21
348.4000
0.0160
00:45:30
348.4000
0.0300
00:45:30
348.4000
0.0150
00:45:30
348.4000
0.0180
00:45:30
348.4000
0.3030
00:45:30
348.4000
1.2870
00:45:30
348.5000
0.0180
00:45:30
348.5000
0.0150
00:45:30
348.5000
0.0220
00:45:30
348.5000
0.0220
00:45:30
348.5000
0.0160
00:45:30
348.5000
0.0160
00:45:30
348.6000
0.0150
00:45:37
348.6000
0.0180
00:45:37
348.6000
0.0160
00:45:37
348.6000
0.7550
00:45:37
348.6000
0.0160
00:45:37
348.7000
0.0150
00:45:40
348.7000
0.0160
00:45:40
348.7000
0.0160
00:45:40

Login to View your open Positions

Login Now