Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
641.47
Open 662.31000000
Low 638.50000000
High 683.00000000
Vol 163,792
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
655.84
0.0320
20.99
655.83
0.0080
5.25
655.72
0.0200
13.11
655.70
0.0160
10.49
655.66
0.0150
9.83
655.65
0.0300
19.67
655.62
9.3520
6,131.36
655.61
0.0450
29.50
655.59
0.0340
22.29
655.57
0.0200
13.11
655.50
0.4910
321.85
655.45
0.0280
18.35
655.43
0.0230
15.07
655.41
0.1070
70.13
655.39
0.0120
7.86
655.37
0.0730
47.84
655.35
0.0140
9.17
655.33
0.0240
15.73
655.31
0.0100
6.55
655.21
0.0160
10.48
655.20
0.8070
528.75
655.14
0.0100
6.55
655.13
0.1060
69.44
655.09
0.0220
14.41
655.08
0.0860
56.34
655.00
11.2440
7,364.82
654.91
0.0100
6.55
654.90
0.0110
7.20
654.85
0.0220
14.41
654.68
0.0390
25.53
654.66
0.0350
22.91
654.54
0.0130
8.51
654.53
0.0690
45.16
654.52
0.0150
9.82
654.50
2.3080
1,510.59
654.48
0.2310
151.18
654.47
0.0120
7.85
654.43
3.4930
2,285.92
654.39
0.0110
7.20
654.37
0.1270
83.10
654.34
0.0280
18.32
654.30
0.0210
13.74
654.28
0.0260
17.01
654.26
0.0190
12.43
654.20
0.0120
7.85
654.15
0.2730
178.58
654.14
0.0200
13.08
654.09
0.0100
6.54
654.08
0.2010
131.47
654.07
0.3180
207.99
654.04
0.0360
23.55
654.00
61.7780
40,402.81
653.99
95.6390
62,546.95
653.97
0.0220
14.39
653.90
31.0970
20,334.33
653.86
0.0180
11.77
653.80
0.0450
29.42
653.77
764.7960
500,000.68
653.75
0.0810
52.95
653.68
0.1580
103.28
653.66
0.0090
5.88
653.60
0.0110
7.19
653.58
0.0160
10.46
653.56
0.0130
8.50
653.50
2.2950
1,499.78
653.48
0.0110
7.19
653.42
0.0100
6.53
653.40
0.0160
10.45
653.38
0.0140
9.15
653.33
1.6070
1,049.90
653.17
0.0120
7.84
653.13
0.0230
15.02
653.12
0.0170
11.10
653.09
0.0130
8.49
653.00
0.0620
40.49
652.97
0.1170
76.40
652.95
0.0190
12.41
652.94
0.0170
11.10
652.91
0.0080
5.22
652.90
0.0200
13.06
652.85
0.0180
11.75
652.83
0.0150
9.79
652.81
0.0100
6.53
652.72
0.0910
59.40
652.71
0.0200
13.05
652.68
0.0120
7.83
652.66
0.0370
24.15
652.60
0.0710
46.33
652.56
0.0180
11.75
652.54
0.0230
15.01
652.51
0.1030
67.21
652.50
0.5270
343.87
652.45
0.0630
41.10
652.43
0.0160
10.44
652.40
0.8070
526.49
652.35
0.0120
7.83
652.34
0.6890
449.46
652.22
0.1070
69.79
652.09
0.0080
5.22
652.00
3.9710
2,589.09
651.98
0.0140
9.13
651.93
0.8230
536.54
651.87
0.0230
14.99
651.84
0.0860
56.06
651.82
0.1990
129.71
651.81
0.0080
5.21
651.79
0.0140
9.13
651.78
0.6950
452.99
651.72
0.1910
124.48
651.71
0.0220
14.34
651.69
0.0340
22.16
651.66
15.1320
9,860.92
651.61
0.0310
20.20
651.57
0.0090
5.86
651.54
0.0110
7.17
651.53
0.0260
16.94
651.51
0.0240
15.64
651.47
0.2010
130.95
651.44
51.9140
33,818.86
651.42
0.0350
22.80
651.41
0.0120
7.82
651.40
0.0090
5.86
651.38
0.0140
9.12
651.36
0.1130
73.60
651.35
0.0860
56.02
651.33
0.1740
113.33
651.32
0.0160
10.42
651.28
0.0200
13.03
651.25
0.0950
61.87
651.21
0.0120
7.81
651.20
0.0310
20.19
651.14
0.5390
350.96
651.10
0.0160
10.42
651.02
0.0100
6.51
651.00
0.0190
12.37
650.97
0.0330
21.48
650.96
0.1390
90.48
650.89
0.0220
14.32
650.85
0.0160
10.41
650.82
0.0450
29.29
650.78
0.0140
9.11
650.76
15.3660
9,999.58
650.72
0.0090
5.86
650.70
0.0710
46.20
650.62
0.0140
9.11
650.60
0.0910
59.20
650.57
0.0120
7.81
650.52
0.0110
7.16
650.50
2.3220
1,510.46
650.48
0.0330
21.47
650.41
0.0180
11.71
650.35
0.0150
9.76
650.32
0.0120
7.80
650.29
0.0290
18.86
650.28
0.0140
9.10
650.25
0.0120
7.80
650.23
0.0100
6.50
650.17
0.2260
146.94
650.15
0.0130
8.45
650.02
2.0000
1,300.04
650.00
6.4660
4,202.90
649.93
0.0120
7.80
649.88
0.0080
5.20
649.85
0.0200
13.00
649.81
0.0570
37.04
649.80
0.0130
8.45
649.79
91.8080
59,655.92
649.72
0.0460
29.89
649.66
0.1750
113.69
649.65
10.0000
6,496.50
649.64
0.0230
14.94
649.62
0.0130
8.45
649.61
0.0120
7.80
649.60
0.8350
542.42
649.59
0.1050
68.21
649.57
0.0860
55.86
649.54
0.0630
40.92
649.49
0.0660
42.87
649.48
0.1370
88.98
649.37
0.0450
29.22
649.29
0.0120
7.79
649.24
0.0130
8.44
649.18
0.0190
12.33
649.17
1.0350
671.89
649.16
0.6390
414.81
649.13
0.0120
7.79
649.09
0.0120
7.79
649.08
0.0100
6.49
649.07
0.0320
20.77
649.06
0.1550
100.60
649.03
0.0130
8.44
649.02
0.1070
69.45
649.00
2.3280
1,510.87
648.97
0.0120
7.79
648.93
0.0120
7.79
648.92
0.4580
297.21
648.88
0.0800
51.91
648.83
0.1890
122.63
648.80
0.0870
56.45
648.75
0.1270
82.39
648.69
5.5160
3,578.17
648.65
0.0220
14.27
648.61
0.0140
9.08
648.60
0.1360
88.21
648.57
0.0220
14.27
648.56
0.0280
18.16
648.54
1.0160
658.92
648.42
0.0200
12.97
648.36
10.0000
6,483.60
648.35
5.5280
3,584.08
648.33
0.0290
18.80
648.31
0.0110
7.13
648.28
5.5630
3,606.38
648.25
0.0180
11.67
648.24
0.1390
90.11
648.18
0.0250
16.20
648.13
0.0160
10.37
648.12
0.0220
14.26
648.11
0.0130
8.43
648.10
3.4930
2,263.81
648.08
0.0190
12.31
648.01
0.0120
7.78
648.00
0.0510
33.05
647.90
11.0000
7,126.90
647.81
0.0730
47.29
647.79
0.0090
5.83
647.78
2.9270
1,896.05
647.76
5.5430
3,590.53
647.72
0.0200
12.95
647.71
11.4710
7,429.88
647.70
0.0150
9.72
647.69
0.0120
7.77
647.67
0.0080
5.18
647.66
28.1120
18,207.02
647.65
5.5430
3,589.92
647.59
0.0110
7.12
647.54
13.6460
8,836.33
647.52
10.7590
6,966.67
647.51
3.0540
1,977.50
647.50
2.4590
1,592.20
647.49
0.0100
6.47
647.45
0.0260
16.83
647.43
0.1440
93.23
647.41
2.8420
1,839.94
647.37
0.0120
7.77
647.33
5.5670
3,603.69
647.27
1.0000
647.27
647.25
0.0690
44.66
647.24
0.5940
384.46
647.18
0.0200
12.94
647.16
2.8240
1,827.58
647.14
3.0640
1,982.84
647.13
0.6410
414.81
647.07
0.0290
18.77
647.06
0.0490
31.71
647.05
13.2610
8,580.53
647.00
0.0370
23.94
646.95
0.0150
9.70
646.90
0.0720
46.58
646.87
0.4940
319.55
646.81
0.0140
9.06
646.80
0.8070
521.97
646.79
0.0190
12.29
646.77
0.0360
23.28
646.76
0.1990
128.71
646.75
0.0540
34.92
646.73
3.0660
1,982.87
646.72
5.5430
3,584.77
646.69
15.0000
9,700.35
646.67
0.1390
89.89
646.66
1.5380
994.56
646.64
0.0200
12.93
646.62
0.0630
40.74
646.60
5.5160
3,566.65
646.58
1.0000
646.58
646.56
0.1130
73.06
646.50
0.0160
10.34
646.49
5.9560
3,850.49
646.48
0.0660
42.67
646.47
0.0140
9.05
646.46
0.0120
7.76
646.45
0.0190
12.28
646.41
0.0220
14.22
646.39
0.0100
6.46
646.36
0.1760
113.76
646.34
0.0780
50.41
646.33
5.5110
3,561.92
646.30
0.0570
36.84
646.25
0.0140
9.05
646.21
0.2650
171.25
646.20
0.0090
5.82
646.16
0.0090
5.82
646.12
3.0850
1,993.28
646.10
0.0420
27.14
646.09
0.0120
7.75
646.08
3.0540
1,973.13
646.07
17.2230
11,127.26
646.05
3.5030
2,263.11
646.04
5.5140
3,562.26
646.01
0.2200
142.12
646.00
2.4260
1,567.20
645.99
10.3420
6,680.83
645.97
3.0730
1,985.07
645.94
1.0000
645.94
645.90
0.0090
5.81
645.87
2.9930
1,933.09
645.85
0.0390
25.19
645.83
0.2760
178.25
645.80
0.0610
39.39
645.77
0.0120
7.75
645.76
9.3430
6,033.34
645.75
0.0130
8.39
645.72
2.0000
1,291.44
645.71
0.0190
12.27
645.70
0.0090
5.81
645.69
0.0280
18.08
645.67
3.0540
1,971.88
645.66
5.5130
3,559.52
645.61
0.5700
368.00
645.60
0.0090
5.81
645.58
0.0140
9.04
645.57
0.0200
12.91
645.52
9.4920
6,127.28
645.50
0.0090
5.81
645.46
0.0080
5.16
645.45
0.0240
15.49
645.42
0.0220
14.20
645.40
0.0400
25.82
645.39
0.1650
106.49
645.36
0.0860
55.50
645.31
9.3610
6,040.75
645.30
0.4640
299.42
645.29
0.6760
436.22
645.28
9.3430
6,028.85
645.26
3.0540
1,970.62
645.24
0.0140
9.03
645.20
2.8820
1,859.47
645.15
0.0100
6.45
645.13
0.0120
7.74
645.10
0.0090
5.81
645.08
0.0450
29.03
645.07
36.3110
23,423.14
645.04
9.4230
6,078.21
645.00
5.7030
3,678.44
644.99
0.0860
55.47
644.98
0.0130
8.38
644.97
0.0130
8.38
644.96
3.7830
2,439.88
644.94
0.0660
42.57
644.91
0.0130
8.38
644.90
0.0090
5.80
644.88
0.0090
5.80
644.85
3.0540
1,969.37
644.83
12.3170
7,942.37
644.82
5.0000
3,224.10
644.81
0.0230
14.83
644.80
0.0430
27.73
644.79
1.0000
644.79
644.78
1.0000
644.78
644.77
3.7500
2,417.89
644.70
0.0090
5.80
644.68
0.3030
195.34
644.67
0.0170
10.96
644.66
0.0240
15.47
644.65
0.4000
257.86
644.60
0.0090
5.80
644.58
2.8130
1,813.20
644.53
18.7710
12,098.47
644.50
2.3370
1,506.20
644.49
0.0120
7.73
644.44
3.0540
1,968.12
644.43
14.5580
9,381.61
644.40
0.0090
5.80
644.37
0.0390
25.13
644.33
0.0150
9.66
644.31
0.9150
589.54
644.30
0.0090
5.80
644.29
19.3710
12,480.54
644.23
3.0540
1,967.48
644.20
0.0250
16.11
644.17
18.7930
12,105.89
644.16
11.3650
7,320.88
644.14
3.9170
2,523.10
644.11
0.0170
10.95
644.10
0.0290
18.68
644.03
2.8970
1,865.75
644.02
3.0540
1,966.84
644.01
1.1540
743.19
644.00
1.9090
1,229.40
643.99
3.7830
2,436.21
643.97
9.3350
6,011.46
643.95
0.0350
22.54
643.93
0.0180
11.59
643.91
5.4380
3,501.58
643.90
0.0220
14.17
643.86
0.0230
14.81
643.85
0.0120
7.73
643.82
9.3350
6,010.06
643.81
3.0540
1,966.20
643.80
0.0090
5.79
643.75
3.9170
2,521.57
643.74
1.1690
752.53
643.71
0.0710
45.70
643.70
0.0090
5.79
643.69
9.2250
5,938.04
643.65
0.2920
187.95
643.64
0.5900
379.75
643.63
9.3430
6,013.44
643.60
0.0250
16.09
643.58
0.2920
187.93
643.57
0.1350
86.88
643.55
3.0540
1,965.40
643.54
2.8750
1,850.18
643.53
0.0120
7.72
643.51
0.5320
342.35
643.50
3.8980
2,508.36
643.49
9.3430
6,012.13
643.47
1.0000
643.47
643.46
0.0770
49.55
643.44
0.2920
187.88
643.42
0.0080
5.15
643.41
0.7660
492.85
643.40
1.3200
849.29
643.39
0.6230
400.83
643.37
9.6350
6,198.87
643.36
2.8760
1,850.30
643.35
0.7660
492.81
643.33
3.0540
1,964.73
643.32
1.1400
733.38
643.30
0.3010
193.63
643.29
2.8760
1,850.10
643.28
0.8580
551.93
643.26
0.0220
14.15
643.25
0.4000
257.30
643.23
4.1850
2,691.92
643.22
9.3590
6,019.90
643.21
6.6990
4,308.86
643.20
0.7870
506.20
643.16
0.2920
187.80
643.14
0.0120
7.72
643.12
3.0540
1,964.09
643.11
0.9150
588.45
643.10
9.3520
6,014.27
643.09
3.0840
1,983.29
643.08
0.0120
7.72
643.06
2.9600
1,903.46
643.05
0.8870
570.39
643.02
0.3040
195.48
643.00
3.8990
2,507.06
642.99
1.8400
1,183.10
642.98
9.3430
6,007.36
642.97
2.9070
1,869.11
642.96
0.0120
7.72
642.95
0.2920
187.74
642.90
0.0210
13.50
642.89
0.0120
7.71
642.86
9.7430
6,263.38
642.85
5.8890
3,785.74
642.84
0.0120
7.71
642.83
0.2920
187.71
642.80
0.0090
5.79
642.78
0.0120
7.71
642.77
3.8900
2,500.38
642.76
2.0810
1,337.58
642.74
9.3430
6,005.12
642.73
3.1270
2,009.82
642.72
0.0120
7.71
642.70
0.0090
5.78
642.69
0.0080
5.14
642.66
0.3040
195.37
642.63
28.7840
18,497.46
642.61
9.3430
6,003.91
642.60
11.5210
7,403.39
642.59
1.0000
642.59
642.58
0.6810
437.60
642.57
0.0120
7.71
642.54
3.9040
2,508.48
642.53
1.2430
798.66
642.50
0.0090
5.78
642.48
0.3040
195.31
642.42
0.0120
7.71
642.41
1.4920
958.48
642.40
0.0180
11.56
642.39
0.5970
383.51
642.37
1.0250
658.43
642.36
0.3620
232.53
642.34
0.5810
373.20
642.31
0.2920
187.55
642.30
0.1100
70.65
642.26
0.2230
143.22
642.25
0.0890
57.16
642.24
0.0120
7.71
642.23
28.8370
18,519.99
642.22
8.9030
5,717.68
642.19
0.2600
166.97
642.18
0.0120
7.71
642.16
0.2540
163.11
642.13
0.1810
116.23
642.12
0.0120
7.71
642.09
3.4310
2,203.01
641.47
642.08
0.4000
256.83
642.01
1.3190
846.81
642.00
0.0090
5.78
641.98
0.0120
7.70
641.95
0.0080
5.14
641.93
0.0090
5.78
641.92
1.7090
1,097.04
641.90
0.0090
5.78
641.88
1.8080
1,160.52
641.86
0.0120
7.70
641.84
1.5160
973.03
641.83
1.5160
973.01
641.82
9.3430
5,996.52
641.81
0.2920
187.41
641.80
1.1830
759.25
641.79
3.8930
2,498.49
641.77
0.4530
290.72
641.76
1.5160
972.91
641.74
0.3040
195.09
641.72
1.5160
972.85
641.71
1.5160
972.83
641.70
9.3520
6,001.18
641.68
8.6910
5,576.84
641.67
32.0940
20,593.76
641.63
1.1650
747.50
641.62
3.9020
2,503.60
641.60
0.3130
200.82
641.56
0.0120
7.70
641.55
10.3280
6,625.93
641.54
26.1670
16,787.18
641.53
0.2920
187.33
641.52
2.7950
1,793.05
641.51
9.3430
5,993.63
641.50
0.0210
13.47
641.48
0.3810
244.40
641.47
0.9830
630.57
641.46
0.2920
187.31
641.45
1.3930
893.54
641.44
3.9020
2,502.90
641.40
0.0090
5.77
641.39
0.2920
187.29
641.38
0.0120
7.70
641.37
1.0860
696.53
641.36
3.0540
1,958.71
641.34
0.5850
375.18
641.32
0.0120
7.70
641.30
0.0090
5.77
641.28
5.0320
3,226.92
641.27
9.3430
5,991.39
641.26
3.8900
2,494.50
641.20
0.0090
5.77
641.18
0.2830
181.45
641.15
4.9720
3,187.80
641.14
12.3970
7,948.21
641.10
1.5420
988.58
641.09
0.2920
187.20
641.04
0.0080
5.13
641.03
3.0710
1,968.60
641.02
10.4250
6,682.63
641.01
0.7660
491.01
641.00
0.0090
5.77
640.98
0.2920
187.17
640.96
0.0120
7.69
640.95
1.4600
935.79
640.94
3.8900
2,493.26
640.91
0.9140
585.79
640.90
3.0630
1,963.08
640.88
3.6420
2,334.08
640.87
9.6350
6,174.78
640.80
0.3010
192.88
640.78
0.7540
483.15
640.75
3.7050
2,373.98
640.74
6.7060
4,296.80
640.73
1.2840
822.70
640.70
9.3520
5,991.83
640.69
0.5820
372.88
640.66
0.2920
187.07
640.65
1.5770
1,010.31
640.64
0.0120
7.69
640.63
0.7660
490.72
640.60
0.0090
5.77
640.59
0.2920
187.05
640.57
27.6600
17,718.17
640.52
1.0470
670.62
640.51
1.0000
640.51
640.50
2.9120
1,865.14
640.48
3.0540
1,956.03
640.47
2.0000
1,280.94
640.45
0.2920
187.01
640.44
9.1210
5,841.45
640.42
2.8970
1,855.30
640.40
3.9580
2,534.70
640.39
0.7710
493.74
640.38
0.3060
195.96
640.33
9.3430
5,982.60
640.32
0.0120
7.68
640.31
0.2920
186.97
640.30
0.0090
5.76
640.28
1.5330
981.55
640.26
2.9430
1,884.29
640.24
0.2920
186.95
640.23
1.5260
976.99
640.21
14.7950
9,471.91
640.20
0.0090
5.76
640.17
1.0990
703.55
640.15
3.7830
2,421.69
640.10
0.0090
5.76
640.09
9.3430
5,980.36
640.08
0.4330
277.15
640.07
6.9430
4,444.01
640.06
1.0080
645.18
640.04
0.5840
373.78
640.03
3.0170
1,930.97
640.01
0.2920
186.88
640.00
0.2780
177.92
639.99
0.0280
17.92
639.97
0.5780
369.90
639.94
0.3080
197.10
639.93
2.5000
1,599.83
639.92
0.0080
5.12
639.91
0.3110
199.01
639.90
1.0480
670.62
639.89
0.4000
255.96
639.87
0.2920
186.84
639.85
9.3630
5,990.92
639.82
0.0080
5.12
639.80
0.0090
5.76
639.74
3.8900
2,488.59
639.71
1.0000
639.71
639.70
0.0190
12.15
639.69
1.0460
669.12
639.68
0.0120
7.68
639.65
3.0540
1,953.49
639.61
9.3430
5,975.88
639.60
0.0250
15.99
639.59
11.2150
7,173.00
639.56
2.8860
1,845.77
639.54
3.0300
1,937.81
639.50
0.0090
5.76
639.44
3.1610
2,021.27
639.42
3.0170
1,929.13
639.41
3.8900
2,487.30
639.40
0.0090
5.75
639.39
0.8830
564.58
639.38
0.1350
86.32
639.37
9.3430
5,973.63
639.36
0.0120
7.67
639.33
0.0240
15.34
639.32
0.2920
186.68
639.30
0.0090
5.75
639.29
3.0050
1,921.07
639.28
0.0120
7.67
639.27
0.0570
36.44
639.26
1.0000
639.26
639.25
1.1540
737.69
639.21
2.9930
1,913.16
639.20
0.0090
5.75
639.19
4.0750
2,604.70
639.14
0.0220
14.06
639.13
3.0570
1,953.82
639.12
4.8390
3,092.70
639.10
0.0090
5.75
639.09
0.0090
5.75
639.08
4.0620
2,595.94
639.05
0.0110
7.03
639.04
0.0120
7.67
639.02
5.5740
3,561.90
639.00
1.2400
792.36
638.97
1.5000
958.46
638.95
2.3570
1,506.01
638.90
0.0090
5.75
638.88
0.0860
54.94
638.86
0.2920
186.55
638.85
1.3050
833.70
638.83
0.0080
5.11
638.82
1.8180
1,161.37
638.81
3.0950
1,977.12
638.80
3.9020
2,492.60
638.79
37.0640
23,676.11
638.75
0.0230
14.69
638.72
0.0120
7.66
638.70
0.0090
5.75
638.69
1.4540
928.66
638.67
0.0150
9.58
638.60
3.6630
2,339.19
638.56
0.2920
186.46
638.50
45.6920
29,174.34
638.49
0.2920
186.44
638.47
0.7540
481.41
638.46
0.3130
199.84
638.42
0.4110
262.39
638.40
2.1280
1,358.52
638.36
3.0680
1,958.49
638.34
1.5120
965.17
638.33
33.3250
21,272.35
638.32
3.0740
1,962.20
638.30
7.5490
4,818.53
638.29
0.0500
31.91
638.28
1.5000
957.42
638.25
8.7260
5,569.37
638.24
0.1560
99.57
638.23
0.2180
139.13
638.21
2.5190
1,607.65
638.20
0.0090
5.74
638.19
5.6370
3,597.48
638.18
0.0130
8.30
638.15
0.0210
13.40
638.12
0.0450
28.72
638.11
0.0080
5.10
638.10
3.7430
2,388.41
638.09
0.0110
7.02
638.08
0.9420
601.07
638.05
99.2320
63,314.98
638.01
5.0000
3,190.05
638.00
5.8290
3,718.90
637.98
0.3110
198.41
637.97
3.0330
1,934.96
637.96
1.0780
687.72
637.94
3.0540
1,948.27
637.92
3.0710
1,959.05
637.88
0.0630
40.19
637.87
26.0430
16,612.05
637.86
0.7940
506.46
637.85
0.0160
10.21
637.84
2.8750
1,833.79
637.83
0.1200
76.54
637.82
5.5140
3,516.94
637.81
5.0000
3,189.05
637.78
0.0140
8.93
637.76
0.0120
7.65
637.75
0.0140
8.93
637.71
0.0130
8.29
637.68
0.1550
98.84
637.66
1.8570
1,184.13
637.63
0.2590
165.15
637.56
0.1720
109.66
637.55
0.1550
98.82
637.53
0.8000
510.02
637.51
0.3300
210.38
637.50
5.9970
3,823.09
637.49
4.0540
2,584.38
637.46
0.0100
6.37
637.45
0.2810
179.12
637.44
0.0220
14.02
637.42
0.1550
98.80
637.40
0.7930
505.46
637.37
0.0080
5.10
637.36
0.2230
142.13
637.35
2.9230
1,862.97
637.33
0.0120
7.65
637.31
0.3080
196.29
637.30
0.0160
10.20
637.29
0.1550
98.78
637.27
0.8170
520.65
637.22
0.0160
10.20
637.20
0.0340
21.66
637.19
0.0260
16.57
637.18
0.1560
99.40
637.16
0.0280
17.84
637.14
0.0190
12.11
637.12
0.0260
16.57
637.09
1.3050
831.40
637.08
5.5230
3,518.59
637.07
3.0540
1,945.61
637.06
0.1130
71.99
637.05
39.8430
25,381.98
637.01
7.0640
4,499.84
637.00
14.0970
8,979.79
636.98
0.0490
31.21
636.97
5.5430
3,530.72
636.96
3.0450
1,939.54
636.93
1.7610
1,121.63
636.91
0.0130
8.28
636.90
0.3130
199.35
636.88
0.1610
102.54
636.87
0.0080
5.09
636.85
1.0000
636.85
636.84
0.3230
205.70
636.80
0.0120
7.64
636.77
0.0080
5.09
636.75
0.1990
126.71
636.74
0.4710
299.90
636.73
0.0660
42.02
636.71
0.0080
5.09
636.66
0.1810
115.24
636.65
3.0540
1,944.33
636.63
3.0400
1,935.36
636.62
0.0260
16.55
636.60
0.0120
7.64
636.56
0.0080
5.09
636.55
2.9670
1,888.64
636.51
28.2670
17,992.23
636.50
0.0200
12.73
636.48
5.5750
3,548.38
636.43
5.3070
3,377.53
636.42
0.0220
14.00
636.41
0.0530
33.73
636.35
2.7550
1,753.14
636.33
5.5430
3,527.18
636.31
0.0350
22.27
636.29
0.5270
335.32
636.28
0.0120
7.64
636.26
0.0130
8.27
636.25
3.6340
2,312.13
636.24
39.7910
25,316.63
636.21
1.0090
641.94
636.20
0.1640
104.34
636.16
0.3410
216.93
636.07
0.0290
18.45
636.01
0.0130
8.27
636.00
20.1510
12,816.04
635.98
0.0160
10.18
635.97
0.0730
46.43
635.96
0.0200
12.72
635.94
0.0660
41.97
635.90
0.0130
8.27
635.84
11.5470
7,342.04
635.83
3.3780
2,147.83
635.82
0.0860
54.68
635.81
0.7850
499.11
635.78
0.0130
8.27
635.76
0.0570
36.24
635.73
0.0110
6.99
635.72
0.0200
12.71
635.70
0.0090
5.72
635.67
2.9650
1,884.76
635.64
0.5860
372.49
635.62
0.4940
314.00
635.60
0.8070
512.93
635.57
0.0200
12.71
635.55
0.2840
180.50
635.52
0.4900
311.40
635.50
2.5780
1,638.32
635.49
0.0380
24.15
635.48
5.8480
3,716.29
635.47
0.2240
142.35
635.45
0.0170
10.80
635.44
3.4930
2,219.59
635.43
0.1570
99.76
635.40
11.1810
7,104.41
635.32
2.5810
1,639.76
635.31
0.0180
11.44
635.29
0.0170
10.80
635.27
1.5110
959.89
635.22
0.0100
6.35
635.20
0.0580
36.84
635.19
0.0150
9.53
635.18
0.0370
23.50
635.16
0.2490
158.15
635.13
0.0140
8.89
635.01
0.1870
118.75
635.00
89.7210
56,972.84
634.99
14.3400
9,105.76
634.97
0.0630
40.00
634.92
0.0760
48.25
634.89
0.2730
173.32
634.88
0.0120
7.62
634.85
0.1860
118.08
634.80
93.2520
59,196.37
634.72
0.0110
6.98
634.71
1.5590
989.51
634.70
0.1570
99.65
634.67
0.3580
227.21
634.64
0.1420
90.12
634.62
0.1570
99.64
634.61
39.8930
25,316.50
634.56
0.0120
7.61
634.55
0.1380
87.57
634.54
0.0130
8.25
634.52
0.1080
68.53
634.50
2.3020
1,460.62
634.49
0.0160
10.15
634.45
0.1400
88.82
634.41
0.0300
19.03
634.39
0.0100
6.34
634.37
0.0230
14.59
634.34
0.2050
130.04
634.33
0.0140
8.88
634.32
1.2250
777.04
634.29
0.0150
9.51
634.25
0.7800
494.72
634.24
0.0120
7.61
634.17
0.1730
109.71
634.16
0.0310
19.66
634.14
0.0200
12.68
634.12
0.8150
516.81
634.10
0.6650
421.68
634.06
0.5000
317.03
634.01
0.2100
133.14
634.00
14.0240
8,891.22
633.99
0.0120
7.61
633.94
0.0200
12.68
633.92
0.0120
7.61
633.89
0.5460
346.10
633.82
0.2230
141.34
633.79
0.0480
30.42
633.68
0.0100
6.34
633.65
0.0200
12.67
633.61
0.0450
28.51
633.60
0.0270
17.11
633.58
0.0340
21.54
633.56
0.0100
6.34
633.50
0.0200
12.67
633.49
0.1760
111.49
633.47
0.0300
19.00
633.44
0.3530
223.60
633.42
0.0090
5.70
633.40
0.0910
57.64
633.38
2.0090
1,272.46
633.37
0.0480
30.40
633.35
0.0090
5.70
633.33
1.5490
981.03
633.30
0.0120
7.60
633.28
0.0120
7.60
633.27
0.0140
8.87
633.20
0.0980
62.05
633.17
0.0180
11.40
633.16
0.0170
10.76
633.12
0.0140
8.86
633.11
1.1860
750.87
633.09
0.0570
36.09
633.05
0.1070
67.74
633.02
0.0110
6.96
633.01
0.0150
9.50
633.00
17.2550
10,922.42
632.98
40.0060
25,323.00
632.97
8.1170
5,137.82
632.96
0.0120
7.60
632.94
39.9980
25,316.33
632.92
0.0820
51.90
632.87
0.0150
9.49
632.85
0.0220
13.92
632.83
0.0180
11.39
632.81
0.2710
171.49
632.80
0.8220
520.16
632.76
0.3590
227.16
632.75
0.0120
7.59
632.74
1.7400
1,100.97
632.71
0.0200
12.65
632.70
0.1090
68.96
632.66
0.0160
10.12
632.64
0.0120
7.59
632.60
0.0550
34.79
632.58
0.0140
8.86
632.57
0.2440
154.35
632.52
0.0350
22.14
632.50
2.6800
1,695.10
632.49
0.0140
8.85
632.48
0.0390
24.67
632.45
0.0460
29.09
632.44
0.0130
8.22
632.40
0.1050
66.40
632.36
0.1130
71.46
632.35
0.2700
170.73
632.32
0.0120
7.59
632.29
0.0230
14.54
632.28
3.1570
1,996.11
632.25
0.0570
36.04
632.20
0.0240
15.17
632.18
0.0700
44.25
632.14
0.0230
14.54
632.13
0.1810
114.42
632.08
0.3750
237.03
632.06
0.0110
6.95
632.05
0.0780
49.30
632.03
0.0130
8.22
632.00
13.7740
8,705.17
631.94
0.0130
8.22
631.92
0.1430
90.36
631.88
0.0140
8.85
631.87
0.1270
80.25
631.86
0.0660
41.70
631.81
0.3010
190.17
631.76
0.1100
69.49
631.66
0.0210
13.26
631.62
0.0100
6.32
631.54
0.0280
17.68
631.51
0.0120
7.58
631.50
0.0200
12.63
631.49
0.0660
41.68
631.47
0.0340
21.47
631.46
0.1730
109.24
631.45
0.1840
116.19
631.42
0.0490
30.94
631.40
0.3900
246.25
631.38
51.7790
32,692.23
631.36
0.0110
6.94
631.33
0.0240
15.15
631.29
0.0590
37.25
631.28
0.0300
18.94
631.25
0.0100
6.31
631.24
0.0980
61.86
631.23
0.0130
8.21
631.20
0.0400
25.25
631.16
0.1560
98.46
631.15
0.0160
10.10
631.02
1.9180
1,210.30
631.00
2.5440
1,605.26
630.96
0.3130
197.49
630.90
0.0130
8.20

Recent Trades

Price
Size
Time
642.6400
0.3080
00:39:55
642.6600
0.0120
00:39:55
642.6900
0.9020
00:39:55
642.7000
0.0090
00:39:55
642.6800
0.1910
00:39:55
642.4900
0.1600
00:39:59
642.4900
0.0220
00:39:59
642.4800
1.0330
00:40:00
642.4600
0.0120
00:40:00
642.3500
1.0000
00:40:01
642.4100
0.2610
00:40:01
642.4100
3.1900
00:40:01
642.4100
4.0800
00:40:01
642.4200
0.7130
00:40:01
642.4200
14.1450
00:40:01
642.4200
4.3750
00:40:01
642.4200
1.9900
00:40:01
642.4200
0.3190
00:40:01
642.4200
4.8470
00:40:01
642.4200
1.0150
00:40:01
642.4200
5.1120
00:40:01
642.4200
4.6230
00:40:01
642.4200
2.4000
00:40:01
642.4200
5.2170
00:40:01
642.4600
0.2820
00:40:02
642.5100
0.1510
00:40:02
642.5300
0.0120
00:40:02
642.5400
0.1970
00:40:02
642.5200
0.0510
00:40:03
642.5200
0.6110
00:40:03
642.5400
1.5430
00:40:03
642.5400
0.5690
00:40:03
642.5500
1.5430
00:40:03
642.5500
1.1830
00:40:03
642.5500
0.0830
00:40:04
642.5500
0.0090
00:40:04
642.5500
1.0000
00:40:04
642.5500
0.0120
00:40:04
642.5500
0.0120
00:40:04
642.5500
11.5130
00:40:04
642.3400
0.0810
00:40:04
642.3000
0.0090
00:40:04
642.2700
0.0090
00:40:04
642.2000
0.0090
00:40:04
642.1700
0.0510
00:40:04
642.1000
0.0090
00:40:04
642.0600
0.0080
00:40:04
642.0400
0.0120
00:40:04
642.0300
0.2920
00:40:04
642.0100
0.0770
00:40:04
642.0000
0.0090
00:40:04
641.9800
0.0120
00:40:04
641.9600
0.2920
00:40:04
641.9200
0.0120
00:40:04
641.9200
0.0120
00:40:04
641.9200
0.7540
00:40:04
641.9100
0.4510
00:40:04
642.3000
0.0090
00:40:04
642.3000
1.3310
00:40:04
642.3000
0.4000
00:40:04
642.4000
0.4000
00:40:04
642.4700
0.2920
00:40:06
642.4700
0.5200
00:40:06
642.4800
0.1490
00:40:06
642.5000
0.0090
00:40:07
642.6000
0.0120
00:40:07
642.6000
0.0090
00:40:07
642.6200
0.1060
00:40:07
642.6200
0.0950
00:40:07
642.6400
0.2520
00:40:07
642.6600
0.0120
00:40:07
642.6800
1.0000
00:40:07
642.6100
0.0610
00:40:08
642.6300
0.2920
00:40:08
642.6200
0.2920
00:40:08
642.6000
0.5300
00:40:08
642.5900
0.4540
00:40:08
642.5800
0.0120
00:40:10
642.5600
1.0280
00:40:10
642.5300
0.1830
00:40:11
642.5300
0.1630
00:40:11
642.5800
1.5430
00:40:11
642.5900
1.5430
00:40:11
642.6000
0.2280
00:40:11
642.6000
1.5430
00:40:11
642.6000
0.2920
00:40:11
642.6000
1.5670
00:40:11
642.6000
0.0120
00:40:11
642.6100
1.5430
00:40:11
642.6100
0.1910
00:40:11
642.6200
0.2360
00:40:11
642.6200
1.5430
00:40:11
642.6300
1.3550
00:40:11
642.5500
0.0090
00:40:11
642.5200
0.0120
00:40:11
642.5000
3.0210
00:40:11
642.4600
0.0120
00:40:11
642.4500
28.7850
00:40:11
642.4000
0.0090
00:40:11
642.3000
0.0090
00:40:11

Login to View your open Positions

Login Now