English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.43
Open
15.26200000
Low
15.04100000
High
18.00000000
Vol
409,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.03
41.6200
1,000.00
24.00
435.5300
10,452.72
23.98
0.2100
5.04
23.98
17.1800
411.92
23.90
0.9000
21.51
23.90
5.1700
123.56
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
0.2500
5.95
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.16
0.5500
12.74
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
179.5200
4,128.96
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
10.7300
245.72
22.80
10.5100
239.63
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.62
4.3300
97.96
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.45
4.4500
99.90
22.45
0.5700
12.79
22.40
5.0000
112.00
22.35
0.3900
8.72
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
0.4500
10.00
22.21
0.5800
12.88
22.21
23.0300
511.52
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
561.8400
12,360.48
21.98
0.5800
12.75
21.98
0.2600
5.71
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
9.8000
214.62
21.84
2.2500
49.15
21.80
3.5200
76.73
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
3.4300
74.09
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
39.0600
840.57
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
301.0700
6,473.01
21.49
1.0000
21.49
21.45
0.4100
8.79
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.15
109.2100
2,309.68
21.08
0.6100
12.86
21.07
1.0200
21.49
21.01
2.2100
46.43
21.00
100.9500
2,119.95
20.99
0.2400
5.04
20.98
0.2400
5.03
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.90
0.2800
5.85
20.89
0.2500
5.22
20.88
0.5500
11.48
20.87
1.0300
21.50
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.80
181.1000
3,766.88
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.71
6.4600
133.79
20.70
25.6500
531.01
20.70
5.2600
108.88
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
3.9000
80.48
20.58
99.0000
2,037.82
20.58
0.2600
5.35
20.55
0.4300
8.84
20.50
4.9500
101.48
20.49
0.2600
5.33
20.47
1.0500
21.49
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
12.1400
247.00
20.31
0.2600
5.28
20.30
0.9800
19.89
20.27
1.0700
21.69
20.26
58.7600
1,190.48
20.26
26.2100
530.94
20.25
64.2300
1,300.66
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
0.4400
8.84
20.08
2.9900
60.05
20.08
1.0800
21.68
20.05
11.9400
239.40
20.05
0.2600
5.21
20.01
0.5000
10.01
20.00
1,164.4600
23,289.20
19.98
5.7000
113.88
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
99.0000
1,975.15
19.95
4.3400
86.58
19.90
78.6900
1,565.93
19.89
23.1500
460.41
19.89
0.3800
7.56
19.88
1.0900
21.67
19.88
0.2600
5.17
19.86
0.4600
9.14
19.85
99.0000
1,965.25
19.85
7.5000
148.86
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
32.4700
643.23
19.80
13.4100
265.52
19.79
0.2600
5.15
19.77
0.3800
7.51
19.75
1,094.4300
21,614.99
19.72
0.4600
9.07
19.70
0.2600
5.12
19.69
1.1100
21.86
19.66
0.3800
7.47
19.64
1.0000
19.64
19.63
147.8500
2,902.15
19.62
0.2600
5.10
19.60
3.9000
76.45
19.60
38.7200
758.91
19.58
0.4600
9.01
19.54
0.3800
7.43
19.53
0.2600
5.08
19.52
1.0000
19.52
19.50
1.1100
21.65
19.50
234.3500
4,569.83
19.50
9.9800
194.60
19.45
0.2600
5.06
19.44
0.4600
8.94
19.43
0.3800
7.38
19.40
100.5700
1,951.06
19.39
27.3800
531.01
19.39
15.0000
290.85
19.36
22.8800
442.84
19.32
0.3800
7.34
19.31
1.1200
21.63
19.30
1.1600
22.39
19.29
0.3200
6.17
19.25
200.0000
3,850.00
19.24
1.5900
30.59
19.21
0.3800
7.30
19.19
5.0000
95.95
19.17
0.3200
6.13
19.16
0.4600
8.81
19.16
1.5900
30.46
19.15
11.3000
216.40
19.15
19.6300
375.88
19.13
1.1300
21.61
19.10
0.3800
7.26
19.09
4.2100
80.36
19.07
1.9300
36.80
19.05
0.3200
6.10
19.05
1.6100
30.67
19.02
0.4600
8.75
19.00
833.0400
15,827.76
19.00
1.3600
25.84
18.99
0.3800
7.22
18.98
27.9800
530.95
18.96
0.2700
5.12
18.95
15.7900
299.25
18.95
7.9000
149.71
18.94
1.1400
21.60
18.94
0.3200
6.06
18.90
14.7600
278.96
18.88
0.3800
7.17
18.88
0.4600
8.68
18.88
73.5700
1,388.63
18.86
1.6200
30.55
18.84
16.8600
317.64
18.83
1.0000
18.83
18.82
0.3300
6.21
18.82
285.0400
5,364.45
18.82
6.9500
130.77
18.80
0.9100
17.11
18.79
0.3400
6.39
18.77
0.3800
7.13
18.76
1.1400
21.39
18.75
202.1000
3,789.38
18.74
0.4600
8.62
18.71
5.2700
98.61
18.71
0.3300
6.17
18.70
5.6100
104.91
18.67
1.6400
30.62
18.67
0.3800
7.09
18.65
0.8800
16.41
18.65
26.8000
499.82
18.60
66.7800
1,242.11
18.59
0.3300
6.14
18.59
1.1300
21.00
18.58
174.3000
3,238.49
18.58
1.1600
21.55
18.57
3.9000
72.43
18.57
28.6000
531.02
18.56
0.3800
7.05
18.56
0.4100
7.61
18.55
141.3600
2,622.23
18.53
99.0000
1,834.87
18.50
263.5900
4,876.42
18.49
4.0000
73.95
18.49
1.6600
30.69
18.48
0.3300
6.10
18.48
20.4300
377.49
18.46
0.4600
8.49
18.45
0.3800
7.01
18.45
5.4200
100.00
18.44
1.0800
19.92
18.42
13.7300
252.93
18.42
100.0000
1,841.90
18.40
4.1900
77.10
18.40
1.0000
18.40
18.39
7.4400
136.78
18.37
0.3300
6.06
18.35
0.3800
6.97
18.33
0.2900
5.32
18.32
0.4600
8.43
18.32
0.2900
5.31
18.31
1.1600
21.24
18.30
18.8600
345.14
18.27
0.8700
15.90
18.27
0.2900
5.30
18.27
0.2900
5.30
18.26
0.2900
5.30
18.26
0.6700
12.23
18.26
0.2900
5.29
18.26
0.3400
6.21
18.25
1.5300
27.93
18.25
0.2900
5.29
18.25
212.2900
3,874.29
18.25
0.2900
5.29
18.24
0.3800
6.93
18.22
1.1700
21.32
18.19
2.5500
46.38
18.18
0.4600
8.36
18.17
29.2300
531.05
18.15
0.6200
11.25
18.15
0.3400
6.17
18.14
0.5600
10.16
18.14
0.3800
6.89
18.12
1.6900
30.62
18.11
19.9800
361.84
18.10
0.4600
8.33
18.10
215.4000
3,898.74
18.08
5.9900
108.29
18.06
3.9000
70.41
18.05
1.2000
21.66
18.04
0.7700
13.89
18.04
0.3400
6.13
18.03
0.3800
6.85
18.01
1.2400
22.33
18.00
983.1100
17,695.98
18.00
5.5500
99.87
17.99
187.8300
3,379.44
17.99
15.5600
279.92
17.99
0.4500
8.09
17.98
11.2800
202.81
17.98
0.5700
10.25
17.96
0.3100
5.57
17.95
0.3100
5.56
17.94
1.7100
30.67
17.93
2.8000
50.20
17.93
0.3400
6.09
17.92
11.5200
206.44
17.90
0.4600
8.23
17.89
62.5500
1,119.02
17.88
0.3100
5.54
17.88
5.8300
104.21
17.87
1.2100
21.63
17.85
0.4700
8.39
17.85
57.2200
1,021.38
17.84
0.3100
5.53
17.83
0.3800
6.77
17.82
0.3500
6.24
17.81
0.5800
10.33
17.80
2.9600
52.69
17.80
0.5600
9.97
17.79
573.8600
10,208.97
17.79
0.3900
6.94
17.78
1.9600
34.84
17.78
29.8400
530.47
17.78
1.9900
35.37
17.76
0.2900
5.15
17.76
0.7700
13.68
17.76
1.7300
30.72
17.75
5.8700
104.19
17.72
0.3800
6.73
17.72
4.0500
71.77
17.71
0.3500
6.20
17.71
0.4900
8.68
17.70
6.4700
114.53
17.70
1.2200
21.60
17.70
0.3000
5.31
17.68
0.3200
5.66
17.68
1.1400
20.15
17.66
0.4600
8.12
17.65
0.5800
10.24
17.64
0.3200
5.64
17.64
118.7200
2,094.10
17.64
2.8700
50.62
17.63
86.3100
1,521.82
17.63
5.9200
104.34
17.62
5.3000
93.40
17.62
0.4600
8.11
17.62
28.4600
501.38
17.62
4.4900
79.09
17.61
114.7900
2,021.11
17.60
0.6700
11.79
17.60
21.8800
385.07
17.59
22.7500
400.17
17.59
1.1400
20.05
17.58
86.7900
1,525.94
17.58
1.7600
30.94
17.57
8.0200
140.91
17.57
92.8300
1,630.84
17.57
6.5200
114.53
17.57
0.3200
5.62
17.56
22.5100
395.37
17.56
7.8400
137.67
17.56
11.1600
195.95
17.56
80.7000
1,416.85
17.56
6.5200
114.47
17.56
22.7300
399.03
17.55
6.5200
114.45
17.55
19.9900
350.82
17.55
6.5200
114.41
17.55
0.3200
5.61
17.54
6.5200
114.39
17.54
86.3100
1,514.14
17.54
6.5200
114.37
17.54
27.5900
483.96
17.54
6.8400
119.97
17.54
6.5200
114.35
17.54
6.8400
119.94
17.53
5.6400
98.89
17.53
6.5200
114.32
17.53
80.8200
1,416.94
17.53
7.7500
135.87
17.53
0.3200
5.61
17.53
22.1300
387.92
17.53
6.5200
114.28
17.53
6.8400
119.87
17.52
6.5200
114.25
17.52
21.9700
384.91
17.52
6.8100
119.30
17.52
86.6000
1,517.06
17.52
0.2900
5.08
17.52
6.8100
119.28
17.52
0.6100
10.68
17.51
1.2500
21.89
17.51
34.4000
602.45
17.51
0.2900
5.08
17.51
6.8100
119.25
17.51
0.6100
10.68
17.51
0.2900
5.08
17.51
6.8100
119.23
17.51
86.6000
1,516.11
17.51
80.2000
1,403.98
17.51
46.0400
805.93
17.50
6.8100
119.20
17.50
0.2900
5.08
17.50
76.2900
1,335.23
17.50
46.7300
817.82
17.50
53.5700
937.48
17.50
0.2900
5.07
17.50
6.8100
119.16
17.50
47.9100
838.28
17.50
0.2900
5.07
17.50
86.9200
1,520.67
17.49
50.0200
875.05
17.49
6.8100
119.13
17.49
24.0500
420.68
17.49
47.9300
838.34
17.49
0.6100
10.67
17.49
6.8100
119.10
17.49
0.2900
5.07
17.49
0.2900
5.07
17.49
27.8800
487.51
17.49
21.4400
374.88
17.48
6.8100
119.07
17.48
86.6000
1,514.03
17.48
0.2900
5.07
17.48
6.8100
119.05
17.48
0.6100
10.66
17.48
6.8100
119.03
17.48
0.2900
5.07
17.48
27.8800
487.26
17.48
6.8100
119.01
17.48
0.6100
10.66
17.47
6.8100
119.00
17.47
14.6300
255.63
17.47
86.6000
1,513.08
17.47
6.8100
118.98
17.47
0.6100
10.66
17.47
27.8800
487.04
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.6100
10.65
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.6100
10.65
17.46
0.2900
5.06
17.46
89.6900
1,565.81
17.46
94.1000
1,642.70
17.46
27.8800
486.67
17.46
0.6100
10.65
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.6100
10.64
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.6100
10.64
17.44
0.2900
5.06
17.44
0.1800
3.14
17.43
17.44
2.9900
52.15
17.44
0.2900
5.06
17.44
0.2900
5.06
17.44
21.6200
377.01
17.44
71.4700
1,246.22
17.44
0.2900
5.06
17.44
0.2100
3.66
17.43
0.2900
5.06
17.43
0.2900
5.06
17.43
0.2900
5.06
17.43
0.2900
5.05
17.43
2.9300
51.07
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
3.1500
54.89
17.43
0.6100
10.63
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.6100
10.63
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
17.4000
303.06
17.42
57.3100
998.11
17.42
0.6100
10.62
17.41
5.4500
94.91
17.41
41.8200
728.21
17.41
133.6700
2,327.46
17.41
86.6000
1,507.79
17.41
6.1700
107.42
17.41
13.9100
242.16
17.41
40.0800
697.71
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
28.2000
490.82
17.40
12.4800
217.20
17.40
47.1300
820.20
17.40
22.2900
387.89
17.40
12.9600
225.52
17.40
111.2000
1,934.88
17.40
106.8900
1,859.78
17.40
67.9700
1,182.54
17.40
82.7300
1,439.25
17.40
0.2900
5.04
17.40
7.1300
124.03
17.39
17.5000
304.40
17.39
3.3800
58.79
17.39
6.8100
118.44
17.39
27.8800
484.86
17.39
7.1300
123.99
17.39
0.2900
5.04
17.39
6.8100
118.41
17.39
86.6000
1,505.71
17.39
6.8100
118.40
17.39
0.9600
16.69
17.38
27.8800
484.67
17.38
6.8100
118.38
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.6100
10.60
17.38
6.8100
118.35
17.38
0.2900
5.04
17.38
6.8100
118.34
17.38
27.8800
484.44
17.38
104.9300
1,823.16
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
6.8100
118.30
17.37
0.2900
5.04
17.37
7.1300
123.85
17.37
8.8800
154.24
17.37
49.4600
859.02
17.37
22.7700
395.45
17.37
6.8100
118.26
17.37
0.3200
5.56
17.36
6.5200
113.21
17.36
27.5900
479.05
17.36
94.9000
1,647.65
17.36
6.8400
118.74
17.36
11.4600
198.92
17.36
6.5200
113.16
17.36
0.3200
5.55
17.35
6.5200
113.15
17.35
34.1100
591.88
17.35
80.7000
1,400.23
17.35
6.8400
118.67
17.35
6.5200
113.10
17.35
0.3200
5.55
17.34
6.5200
113.07
17.34
7.3000
126.58
17.34
80.7000
1,399.26
17.34
6.5200
113.03
17.34
0.3200
5.55
17.33
6.5200
113.02
17.33
22.6100
391.90
17.33
27.5900
478.19
17.33
6.8400
118.54
17.33
22.9800
398.22
17.33
87.2200
1,511.35
17.33
6.5200
112.97
17.33
0.3200
5.54
17.32
6.5200
112.94
17.32
7.2200
125.05
17.32
6.5200
112.91
17.32
80.7000
1,397.48
17.32
6.5200
112.90
17.32
0.3200
5.54
17.31
6.5200
112.87
17.31
0.3200
5.54
17.31
6.5200
112.85
17.31
0.3200
5.54
17.30
80.7000
1,396.35
17.30
0.3200
5.54
17.30
22.6200
391.28
17.30
22.0200
380.88
17.30
0.9100
15.74
17.29
80.7000
1,395.46
17.29
0.3200
5.53
17.29
0.3200
5.53
17.28
0.3200
5.53
17.28
0.3500
6.05
17.25
6.3400
109.37
17.24
0.3200
5.52
17.23
1.7800
30.67
17.22
0.3800
6.54
17.20
0.7800
13.42
17.17
0.3600
6.18
17.16
2.8700
49.26
17.16
1.2400
21.28
17.16
0.3300
5.66
17.16
2.1500
36.88
17.14
0.5900
10.11
17.13
6.1000
104.46
17.12
0.3800
6.51
17.12
0.3300
5.65
17.10
0.3000
5.13
17.09
0.7000
11.97
17.09
0.7000
11.96
17.08
0.7000
11.96
17.08
0.3300
5.64
17.08
144.8000
2,473.04
17.08
27.2500
465.38
17.08
29.3600
501.38
17.07
4.9900
85.20
17.07
0.7000
11.95
17.07
0.3600
6.14
17.06
29.3900
501.48
17.06
0.7000
11.94
17.06
0.4600
7.85
17.06
1.8000
30.71
17.06
0.7000
11.94
17.04
0.4900
8.35
17.04
0.3300
5.62
17.04
27.3100
465.25
17.02
0.3800
6.47
17.02
0.4700
8.00
17.01
1.0700
18.20
17.00
7.9800
135.66
17.00
2.3400
39.77
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
29.5300
501.48
16.98
0.6000
10.19
16.97
0.5800
9.84
16.96
0.3600
6.11
16.96
0.3300
5.60
16.93
0.3800
6.43
16.92
0.7900
13.37
16.89
1.8100
30.57
16.89
0.3800
6.42
16.88
2.8700
48.45
16.88
0.3300
5.57
16.88
6.1900
104.46
16.87
14.0000
236.21
16.87
3.4700
58.54
16.86
0.3600
6.07
16.85
2.4200
40.79
16.84
0.3300
5.56
16.84
0.3000
5.05
16.83
0.7100
11.95
16.83
1.2700
21.38
16.83
0.3800
6.40
16.83
0.6000
10.10
16.82
5.7800
97.23
16.80
5.0000
84.00
16.80
0.7100
11.93
16.80
0.7100
11.93
16.78
0.4600
7.72
16.77
0.5000
8.39
16.76
0.3700
6.20
16.75
6.2300
104.35
16.73
0.3400
5.69
16.73
0.3800
6.36
16.72
1.8300
30.60
16.72
49.0000
819.13
16.71
0.4800
8.02
16.69
0.7200
12.02
16.69
0.7200
12.01
16.68
50.0000
834.20
16.67
0.6000
10.00
16.67
1.2800
21.34
16.65
0.3700
6.16
16.65
0.7200
11.99
16.65
0.7200
11.99
16.65
30.7600
512.15
16.64
0.7200
11.98
16.64
0.4600
7.65
16.64
0.3800
6.32
16.64
1.4400
23.95
16.63
0.9800
16.29
16.63
6.2800
104.41
16.62
0.3100
5.15
16.62
31.2000
518.58
16.61
0.3200
5.31
16.60
8.2900
137.65
16.60
0.6400
10.62
16.59
0.6400
10.62
16.58
5.1400
85.20
16.57
0.3200
5.30
16.55
1.8500
30.62
16.55
2.7200
45.02
16.55
2.4200
40.05
16.54
0.3800
6.29
16.52
0.6100
10.08
16.51
1.2900
21.30
16.50
2.4300
40.10
16.50
30.5600
504.24
16.47
0.3400
5.60
16.45
0.3700
6.09
16.45
0.3800
6.25
16.44
2.8700
47.17
16.43
0.6000
9.86
16.41
0.4800
7.88
16.39
1.8700
30.65
16.38
6.3800
104.47
16.37
0.6200
10.15
16.37
0.3200
5.24
16.36
0.4600
7.53
16.35
0.3800
6.21
16.35
0.3700
6.05
16.35
1.3100
21.42
16.33
5.2200
85.25
16.28
8.5100
138.54
16.26
31.8900
518.63
16.26
0.3800
6.18
16.25
6.8000
110.50
16.24
300.0000
4,872.00
16.23
0.5200
8.44
16.22
1.8900
30.66
16.22
0.4600
7.46
16.22
0.6300
10.22
16.20
100.3400
1,625.51
16.19
1.3200
21.37
16.18
1.2500
20.22
16.16
0.3800
6.14
16.15
0.3800
6.14
16.15
0.6200
10.01
16.13
6.4800
104.49
16.11
0.4900
7.89
16.10
1.2500
20.13
16.09
5.3000
85.28
16.09
2.4900
40.06
16.08
0.4600
7.40
16.07
0.3800
6.11
16.07
0.6300
10.12
16.06
1.9100
30.68
16.05
0.3800
6.10
16.04
1.3300
21.33
16.00
233.3500
3,733.60
15.98
0.3800
6.07
15.97
0.3300
5.27
15.96
0.5200
8.30
15.95
0.3800
6.06
15.94
0.4600
7.33
15.93
0.3400
5.42
15.92
2.2900
36.47
15.92
0.6400
10.19
15.92
0.9400
14.96
15.91
32.5900
518.60
15.90
1.9300
30.69
15.89
0.3800
6.04
15.88
1.3400
21.28
15.86
0.3900
6.18
15.85
5.3800
85.29
15.82
0.5000
7.91
15.80
1.5200
24.02
15.80
0.3800
6.00
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.74
1.9500
30.70
15.73
2.9500
46.40
15.71
0.3800
5.97
15.69
0.5300
8.32
15.67
9.8400
154.17
15.67
0.3400
5.33
15.66
0.3900
6.11
15.66
0.4600
7.20
15.64
2.5600
40.04
15.63
0.6500
10.16
15.63
12.8600
201.04
15.62
5.4600
85.29
15.62
0.3800
5.93
15.60
0.3300
5.15
15.58
1.3700
21.34
15.58
2.8200
43.92
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
32.1400
499.94
15.55
57.1500
888.85
15.53
0.5100
7.92
15.53
0.3800
5.90
15.52
0.4600
7.14
15.50
5.0000
77.50
15.49
0.6600
10.22
15.47
0.4000
6.19
15.44
194.3000
2,999.99
15.44
0.3800
5.87
15.43
1.3800
21.29
15.42
0.5400
8.33
15.40
0.3400
5.24
15.39
5.5400
85.27
15.38
0.4600
7.07
15.37
0.4000
6.15
15.35
1.0400
15.96
15.28
0.4000
6.11
15.28
2.0400
31.17
15.28
1.4000
21.39
15.27
0.3400
5.19
15.26
0.3800
5.80
15.25
0.5200
7.93
15.24
12.6100
192.18
15.24
34.0400
518.60
15.21
103.6000
1,576.07
15.21
0.6700
10.19
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
0.3800
5.77
15.17
5.6200
85.23
15.15
0.5500
8.33
15.13
1.4100
21.33
15.10
0.4600
6.95
15.09
0.4100
6.19
15.09
0.3800
5.73
15.07
0.6800
10.25
15.00
53.9500
809.25
14.99
1.4300
21.43
14.97
0.5300
7.94
14.96
0.4600
6.88
14.94
5.7100
85.32
14.93
0.6800
10.15
14.93
34.5400
515.72
14.91
0.4100
6.11
14.91
34.7900
518.61
14.89
0.4400
6.55
14.88
0.5600
8.33
14.88
0.6700
9.97
14.84
1.4400
21.37
14.83
2.6100
38.71
14.82
0.4600
6.82
14.82
0.4100
6.07
14.80
0.6900
10.21
14.78
0.4400
6.50
14.78
2.7100
40.05
14.73
0.4200
6.18
14.72
5.7900
85.24
14.70
0.5400
7.94
14.70
1.4500
21.31
14.68
0.4600
6.75
14.67
0.4400
6.46
14.66
0.6900
10.12
14.63
0.4200
6.15
14.61
0.5700
8.33
14.60
0.3600
5.26
14.59
35.5500
518.53
14.57
29.7800
433.78
14.56
0.4400
6.41
14.56
1.4700
21.40
14.54
0.4200
6.11
14.54
0.4600
6.69
14.53
0.7000
10.17
14.51
5.8800
85.29
14.50
6.3100
91.50
14.46
0.4400
6.36
14.46
0.4200
6.07
14.44
37.9400
547.89
14.43
1.2400
17.90
14.42
1.4800
21.33
14.40
7.0200
101.09
14.39
0.7100
10.22
14.37
3.2200
46.26
14.35
0.4400
6.31
14.34
0.5800
8.32
14.29
5.9700
85.32
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.26
0.4600
6.56
14.26
6.3100
89.96
14.25
1.7200
24.51
14.25
10.2500
146.02
14.24
0.4400
6.27
14.20
320.4100
4,549.82
14.19
0.4300
6.10
14.17
0.5600
7.94
14.14
0.4400
6.22
14.13
0.7200
10.18
14.12
0.4600
6.50
14.10
0.4300
6.06
14.10
5.0000
70.50
14.08
6.0600
85.33
14.07
0.6000
8.44
14.06
2.7800
39.08
14.04
0.4400
6.18
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
41.6100
582.58
14.00
60.0000
840.00
13.98
0.4600
6.43
13.97
40.0000
558.60
13.93
0.4400
6.13
13.93
0.4400
6.13
13.91
99.5700
1,385.32
13.91
0.4400
6.12
13.91
1.0700
14.88
13.88
3.1200
43.29
13.88
0.7300
10.13
13.87
6.1500
85.33
13.84
0.4400
6.09
13.84
0.4600
6.37
13.83
0.4400
6.09
13.80
39.5600
545.93
13.80
12.7600
176.05
13.78
1.8200
25.08
13.78
7.0000
96.44
13.76
0.4500
6.19
13.75
0.7400
10.17
13.73
0.4400
6.04
13.73
48.7500
669.09
13.72
3.8400
52.67
13.70
10.4600
143.30
13.67
0.4500
6.15
13.67
6.2400
85.30
13.66
37.9500
518.55
13.63
0.4400
6.00
13.62
0.7500
10.22
13.60
13.1200
178.43
13.59
0.4500
6.12
13.58
36.8200
500.02
13.58
0.4400
5.97
13.58
2.9500
40.05
13.56
0.4600
6.24
13.53
0.4400
5.95
13.52
0.4800
6.49
13.51
0.4500
6.08
13.50
46.7600
631.31
13.50
29.2900
395.42
13.50
0.7500
10.12
13.47
6.3300
85.26
13.47
90.9800
1,225.23
13.44
0.3900
5.24
13.43
0.4400
5.91
13.42
0.4600
6.17
13.42
0.4600
6.17
13.41
3.9000
52.30
13.38
15.4800
207.08
13.37
0.7600
10.16
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.33
0.4400
5.86
13.30
10.0000
133.00
13.28
0.4600
6.11
13.27
6.4300
85.33
13.26
0.4600
6.10
13.25
0.7700
10.20
13.23
0.4400
5.82
13.21
1.3900
18.36
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.14
0.4600
6.04
13.13
0.4400
5.78
13.13
0.7800
10.24
13.10
0.4700
6.15
13.08
39.6400
518.57
13.08
6.5200
85.26
13.04
0.4400
5.74
13.03
0.5400
7.04
13.01
0.4700
6.12
13.01
0.7800
10.15
13.00
53.3600
693.73
13.00
37.5400
488.02
12.95
1.9300
24.98
12.94
0.4400
5.69
12.93
0.4700
6.08
Recent Trades
Price
Size
Time
17.4340
0.7700
00:43:16
17.4340
1.1500
00:43:16
17.4230
0.2900
00:43:19
17.4240
0.0800
00:43:19
17.4190
2.9900
00:43:38
17.4190
2.9900
00:43:38
17.4190
2.9900
00:43:38
17.4190
0.8200
00:43:38
17.4190
2.1700
00:43:38
17.4190
1.8200
00:43:38
17.4190
0.6200
00:43:38
17.4190
0.6200
00:43:38
17.4190
0.6200
00:43:38
17.4230
0.2900
00:43:48
17.4230
0.2900
00:43:48
17.4230
0.5800
00:43:48
17.4230
3.2100
00:43:48
17.4230
1.9200
00:43:48
17.4240
0.2900
00:43:48
17.4250
0.2900
00:43:48
17.4260
0.2900
00:43:48
17.4270
0.2900
00:43:48
17.4280
0.2900
00:43:48
17.4290
0.2900
00:43:48
17.4300
0.2900
00:43:48
17.4340
0.2900
00:43:51
17.4350
0.2900
00:43:51
17.4350
0.3200
00:43:51
17.4360
0.2900
00:43:51
17.4370
0.2900
00:43:51
17.4380
0.2900
00:43:51
17.4390
0.2900
00:43:51
17.4400
0.2900
00:43:51
17.4400
0.3200
00:43:51
17.4380
0.2900
00:43:54
17.4370
0.2900
00:43:54
17.4360
0.2900
00:44:00
17.4350
0.2900
00:44:00
17.4340
0.2900
00:44:00
17.4330
0.2900
00:44:01
17.4320
0.2900
00:44:01
17.4310
0.2900
00:44:01
17.4300
0.2900
00:44:01
17.4280
0.2900
00:44:02
17.4270
0.2900
00:44:02
17.4260
0.2900
00:44:02
17.4250
0.3200
00:44:02
17.4250
0.2900
00:44:02
17.4240
0.2900
00:44:03
17.4230
0.2900
00:44:03
17.4220
0.2900
00:44:03
17.4210
0.2900
00:44:03
17.4200
0.2900
00:44:03
17.4200
0.3200
00:44:03
17.4190
0.2900
00:44:07
17.4180
0.2900
00:44:07
17.4170
0.2900
00:44:07
17.4160
0.2900
00:44:07
17.4150
0.2900
00:44:07
17.4150
0.3200
00:44:07
17.4140
0.2900
00:44:07
17.4130
0.2900
00:44:07
17.4140
1.0500
00:44:07
17.4220
0.2900
00:44:11
17.4230
0.2900
00:44:11
17.4240
0.2900
00:44:20
17.4250
0.2900
00:44:20
17.4250
0.3200
00:44:20
17.4260
0.2900
00:44:21
17.4270
0.2900
00:44:21
17.4280
0.2900
00:44:21
17.4290
0.2900
00:44:21
17.4300
0.2900
00:44:21
17.4310
0.2900
00:44:21
17.4320
0.0800
00:44:21
17.4310
0.7500
00:44:25
17.4320
0.2100
00:44:47
17.4320
3.8500
00:44:47
17.4330
0.2900
00:44:47
17.4340
0.2900
00:44:47
17.4350
0.2900
00:45:04
17.4350
0.3200
00:45:04
17.4360
0.2900
00:45:04
17.4370
0.2900
00:45:04
17.4380
0.2900
00:45:04
17.4390
0.2900
00:45:04
17.4400
0.2900
00:45:04
17.4400
0.3200
00:45:04
17.4410
0.2900
00:45:11
17.4420
0.2900
00:45:11
17.4430
0.1100
00:45:11
17.4380
0.2900
00:45:26
17.4370
0.2900
00:45:26
17.4360
0.2900
00:45:26
17.4350
0.0800
00:45:26
17.4380
1.2600
00:45:26
17.4390
0.2900
00:45:30
17.4400
0.2900
00:45:30
17.4410
0.2900
00:45:30
17.4420
0.2900
00:45:30