English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.65
Open
5.12800000
Low
5.04900000
High
5.83400000
Vol
3,388,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.75
8.2500
55.66
6.73
9.8700
66.43
6.73
89.0000
598.97
6.72
24.9700
167.90
6.72
25.0000
168.00
6.72
20.9300
140.61
6.71
7.1600
48.06
6.71
46.0000
308.66
6.71
1.2000
8.05
6.70
1,035.3100
6,936.58
6.69
59.1000
395.38
6.68
2.0200
13.49
6.68
3.7300
24.91
6.67
1.0400
6.93
6.67
8.2500
54.99
6.66
1,223.7700
8,150.31
6.66
2.0200
13.45
6.66
25.2200
167.86
6.66
8.3600
55.64
6.65
188.7000
1,254.86
6.65
11.0600
73.50
6.64
2.9800
19.80
6.64
13.0500
86.65
6.63
2.0200
13.40
6.63
14.1500
93.77
6.62
219.3800
1,452.95
6.62
81.2600
537.94
6.61
2.0200
13.35
6.61
0.8100
5.35
6.60
0.9600
6.34
6.60
1,221.9100
8,064.61
6.60
14.8600
98.00
6.59
0.9500
6.26
6.59
25.4800
167.89
6.59
2.0200
13.31
6.59
3.8600
25.43
6.58
7.3100
48.11
6.58
44.7900
294.72
6.57
1.1500
7.56
6.57
12.5500
82.43
6.57
2.0200
13.26
6.57
8.4800
55.67
6.56
5.0000
32.80
6.56
14.1500
92.75
6.55
74.2500
486.41
6.55
556.9800
3,648.22
6.55
17.4400
114.21
6.54
2.0200
13.22
6.54
678.4300
4,436.93
6.53
1.8300
11.95
6.53
13.2000
86.18
6.52
3.7400
24.40
6.52
25.7400
167.88
6.52
435.7200
2,840.89
6.52
7.3800
48.09
6.51
4.9700
32.35
6.50
1.0800
7.02
6.50
2,659.4200
17,286.23
6.50
2.0200
13.12
6.49
234.2800
1,521.41
6.49
325.1100
2,109.96
6.49
1.2000
7.78
6.48
14.1500
91.72
6.48
5.2600
34.08
6.48
8.6000
55.69
6.47
2.0200
13.08
6.47
5.6700
36.69
6.47
1,240.4700
8,025.84
6.47
2.1100
13.65
6.46
32.1000
207.37
6.46
0.8000
5.17
6.46
9.3000
60.05
6.46
26.0000
167.86
6.45
9.4700
61.10
6.45
5.4300
35.02
6.44
206.3700
1,329.02
6.44
1.0000
6.44
6.43
7.3600
47.32
6.43
2.0200
12.99
6.42
6.1900
39.74
6.42
997.6000
6,399.60
6.41
14.9800
96.02
6.41
1,849.5400
11,853.70
6.41
1,646.4100
10,546.90
6.40
1.9300
12.35
6.40
1,521.0900
9,734.98
6.40
2.7500
17.59
6.39
26.2700
167.89
6.39
94.1700
601.75
6.39
7.5300
48.11
6.39
2.9200
18.65
6.39
8.7200
55.69
6.39
9.3000
59.39
6.39
2.2100
14.11
6.38
2.0200
12.89
6.38
42.3400
270.13
6.38
3.7500
23.92
6.38
2.1500
13.71
6.37
0.7900
5.04
6.37
0.7900
5.03
6.37
1.6500
10.51
6.36
67.8600
431.59
6.36
4.0100
25.50
6.36
52.8900
336.17
6.35
57.9000
367.90
6.35
0.9600
6.10
6.35
96.5700
613.22
6.35
29.0200
184.16
6.34
405.3800
2,570.11
6.34
2.0200
12.80
6.34
14.1500
89.67
6.33
53.0700
336.15
6.33
5.5600
35.21
6.33
57.3300
362.96
6.33
1,324.1300
8,381.74
6.33
34.1400
215.97
6.32
17.6200
111.36
6.32
44.0100
278.06
6.32
2.0200
12.76
6.31
9.3000
58.72
6.31
53.2500
336.17
6.31
1.0000
6.31
6.31
0.8400
5.30
6.31
3.7600
23.71
6.30
4.2000
26.47
6.30
4.0400
25.46
6.30
0.9900
6.24
6.30
15,861.3900
99,926.76
6.30
4.7000
29.60
6.30
6.0100
37.83
6.29
55.4400
348.83
6.29
0.8200
5.16
6.29
3.1100
19.55
6.28
98.3100
617.39
6.28
1.3400
8.41
6.27
10.0000
62.72
6.27
123.4000
773.72
6.27
2.0200
12.66
6.27
135.0800
846.28
6.26
7.6800
48.11
6.26
26.8100
167.88
6.26
8.4900
53.10
6.25
0.8500
5.32
6.25
0.9600
6.00
6.25
2,489.7300
15,560.81
6.25
72.9200
455.68
6.25
4.0800
25.49
6.25
2.0200
12.62
6.25
44.0000
274.78
6.24
16.5100
103.09
6.24
9.3000
58.06
6.24
174.6500
1,089.99
6.24
96.7800
603.91
6.24
3.7600
23.45
6.23
9.8700
61.50
6.23
2,060.5800
12,837.41
6.23
53.9700
336.13
6.22
2.0200
12.57
6.22
1,287.1700
8,006.20
6.22
1.6400
10.20
6.22
316.8600
1,969.92
6.22
0.9500
5.91
6.21
8.9600
55.68
6.21
5.0800
31.55
6.21
54.1500
336.11
6.20
7.7500
48.07
6.20
3.0400
18.85
6.20
5,772.5700
35,789.93
6.20
27.0800
167.87
6.20
377.6000
2,340.36
6.19
18.2500
113.00
6.19
952.1400
5,893.75
6.19
15.8400
98.00
6.19
54.3400
336.15
6.18
6.1000
37.70
6.18
2.0200
12.48
6.18
1.7400
10.75
6.17
9.3000
57.39
6.17
3.7700
23.26
6.17
56.2000
346.47
6.16
8.2900
51.07
6.16
1.6200
9.98
6.16
1.3700
8.44
6.16
7.2500
44.64
6.16
3.2200
19.82
6.15
1,014.0000
6,238.13
6.15
25.5500
157.16
6.15
164.4000
1,011.06
6.15
9.1900
56.49
6.14
54.7100
336.14
6.14
7.8300
48.08
6.14
4.1500
25.47
6.14
27.3600
167.91
6.13
1.7500
10.73
6.13
2.0200
12.39
6.13
3.7600
23.05
6.13
9.0800
55.65
6.13
1.9500
11.94
6.12
166.8800
1,021.81
6.12
70.0300
428.58
6.11
8.6500
52.88
6.11
32.0900
196.13
6.11
1.6300
9.96
6.11
231.2800
1,413.12
6.11
136.0300
831.01
6.11
3.7600
22.96
6.10
0.8500
5.19
6.10
93.5500
570.84
6.10
4.7600
29.04
6.10
1,941.9200
11,845.71
6.10
0.8500
5.18
6.09
1.7700
10.78
6.09
108.0000
657.72
6.09
2.0200
12.30
6.08
7.9500
48.36
6.08
999.0000
6,075.92
6.08
63.1900
384.26
6.08
33.2100
201.92
6.08
351.7600
2,136.94
6.07
1.4700
8.92
6.07
185.6200
1,126.71
6.06
2.0200
12.25
6.06
55.4600
336.14
6.06
125.4100
759.98
6.06
2.5200
15.26
6.05
3.1500
19.06
6.05
13.3300
80.66
6.05
59.3500
359.07
6.05
14.1500
85.57
6.05
13.8600
83.80
6.05
20.9900
126.88
6.04
2.0200
12.20
6.04
63.9400
386.20
6.04
1.4000
8.45
6.04
3.7600
22.70
6.04
3.7700
22.76
6.03
4.4900
27.07
6.03
13.5200
81.51
6.03
45.1900
272.31
6.02
7.9900
48.11
6.02
55.8400
336.16
6.02
2.0200
12.16
6.02
75.0000
451.13
6.01
7.8500
47.21
6.01
27.9000
167.76
6.01
2.5400
15.27
6.01
1.7900
10.76
6.01
95.9300
576.54
6.01
7.0100
42.12
6.01
10.0200
60.20
6.01
17.4700
104.94
6.00
20,354.0100
122,124.06
6.00
213.6500
1,281.69
6.00
11.8000
70.78
6.00
19.9800
119.80
5.99
3.7600
22.53
5.99
298.7000
1,789.21
5.99
108.0600
647.17
5.99
9.5300
57.06
5.98
100.8800
603.46
5.98
1,020.3500
6,101.69
5.98
57.1000
341.40
5.98
1.8100
10.82
5.98
9.1800
54.87
5.98
14.1500
84.55
5.97
2.9000
17.32
5.97
1.4600
8.72
5.97
3.7800
22.57
5.97
997.8700
5,957.28
5.97
7.5000
44.76
5.97
9.4900
56.61
5.96
9.3400
55.69
5.96
8.0600
48.05
5.96
5.3400
31.83
5.96
376.3500
2,243.05
5.96
56.4100
336.15
5.96
62.7800
374.04
5.96
10.7600
64.10
5.96
27.9600
166.53
5.95
28.1700
167.67
5.95
1.0300
6.13
5.95
1,849.5500
11,004.82
5.95
11.5100
68.46
5.95
10.8900
64.76
5.95
5.5400
32.94
5.94
4.5500
27.05
5.94
97.6600
580.39
5.94
10.1200
60.12
5.94
6.4400
38.25
5.94
56.6000
336.15
5.94
1.1800
7.01
5.94
1.0000
5.94
5.94
1.2000
7.12
5.93
1,693.3000
10,041.27
5.93
1.8100
10.73
5.93
2.0200
11.97
5.92
6.8800
40.76
5.92
10.1500
60.12
5.92
3.7600
22.27
5.92
123.7300
732.48
5.92
56.8000
336.14
5.92
1.4300
8.46
5.92
2.6400
15.62
5.91
4.6000
27.19
5.91
3.7800
22.33
5.91
1.1800
6.97
5.91
2.0000
11.81
5.91
4.6900
27.69
5.90
8.1500
48.11
5.90
15.1400
89.36
5.90
0.9800
5.78
5.90
1,579.5100
9,319.11
5.90
5.9700
35.22
5.90
58.9700
347.81
5.90
2.0300
11.97
5.89
6.9600
41.02
5.89
3.8900
22.92
5.89
28.4700
167.75
5.89
4.9800
29.32
5.89
20.0000
117.74
5.89
11.1300
65.51
5.89
1.1300
6.65
5.88
11.4800
67.53
5.88
72.9100
428.71
5.88
62.2100
365.67
5.88
17.3500
101.97
5.88
12.6200
74.16
5.88
0.9500
5.58
5.87
3.3800
19.85
5.87
9.8700
57.97
5.87
4.3300
25.43
5.87
12.0000
70.44
5.87
35.5900
208.88
5.87
162.5600
953.90
5.87
135.1600
792.98
5.86
6.6500
38.99
5.86
1.4600
8.56
5.86
160.9500
943.17
5.86
16.8900
98.96
5.86
93.2700
546.38
5.86
1.5300
8.96
5.85
36.6900
214.78
5.85
3.7600
22.01
5.85
143.1500
837.71
5.85
13.8400
80.98
5.85
227.2100
1,329.18
5.85
477.8600
2,795.00
5.85
2.0500
11.99
5.85
3.0200
17.66
5.85
4.9600
29.00
5.85
8.2300
48.10
5.84
5.1800
30.27
5.84
1.7100
9.99
5.84
18.2900
106.81
5.84
159.1100
929.04
5.84
4.9300
28.78
5.84
4.6400
27.08
5.83
21.6600
126.36
5.83
47.9500
279.69
5.83
0.9700
5.66
5.83
119.2700
695.34
5.83
466.9600
2,720.04
5.82
1.1800
6.87
5.82
1.5200
8.85
5.82
12.6300
73.51
5.82
57.7700
336.16
5.82
1.7000
9.89
5.82
1.1800
6.86
5.81
9.3000
54.07
5.81
2.0200
11.74
5.81
0.8900
5.17
5.81
25.4200
147.69
5.81
0.9800
5.69
5.81
479.3800
2,784.24
5.81
3.7600
21.83
5.81
3.3100
19.22
5.80
494.8900
2,871.35
5.80
1.1800
6.85
5.80
2,954.4900
17,136.04
5.80
57.9700
336.17
5.80
478.4500
2,774.05
5.80
5.0100
29.04
5.79
446.9000
2,588.44
5.79
2.0200
11.70
5.79
52.6800
305.02
5.79
8.3100
48.09
5.79
15.9400
92.23
5.79
1.1800
6.83
5.78
3.7600
21.75
5.78
486.9700
2,815.66
5.78
549.9400
3,179.20
5.78
62.5100
361.25
5.78
198.3900
1,146.30
5.78
1.7000
9.82
5.77
3.9900
23.04
5.77
226.2600
1,306.20
5.77
3.2300
18.64
5.77
5.6200
32.43
5.77
199.2300
1,149.16
5.77
1.8700
10.78
5.76
210.2900
1,211.90
5.76
1.3200
7.61
5.76
3.7600
21.66
5.76
21,282.7100
122,588.41
5.76
1.3200
7.60
5.76
210.2900
1,210.85
5.76
14.1500
81.46
5.76
1.3200
7.60
5.76
1.7000
9.78
5.75
8.0700
46.43
5.75
211.6100
1,217.39
5.75
1.4600
8.40
5.75
47.4300
272.77
5.75
41.5400
238.86
5.75
1.6400
9.43
5.75
218.8600
1,258.01
5.75
1.3200
7.59
5.75
2.0200
11.60
5.74
1.3200
7.58
5.74
219.5900
1,261.11
5.74
14.6100
83.88
5.74
272.1600
1,562.20
5.74
168.5300
967.03
5.74
267.7800
1,536.25
5.74
2.2100
12.67
5.73
213.2200
1,222.60
5.73
0.9000
5.16
5.73
2.2100
12.67
5.73
212.7000
1,218.98
5.73
37.2900
213.67
5.73
2.2100
12.66
5.73
211.5200
1,211.59
5.73
0.9000
5.15
5.73
2.2200
12.71
5.73
212.9800
1,219.31
5.72
2.7800
15.91
5.72
13.1300
75.14
5.72
213.5400
1,221.88
5.72
59.8600
342.46
5.72
126.4000
723.01
5.72
211.5200
1,209.68
5.72
5.3500
30.59
5.72
2.2200
12.69
5.72
452.7300
2,587.80
5.72
245.8100
1,404.80
5.71
6.5300
37.31
5.71
21.5900
123.34
5.71
212.4800
1,213.69
5.71
2.2100
12.62
5.71
71.1100
406.04
5.71
469.2600
2,679.01
5.71
4.3600
24.89
5.71
10.4400
59.58
5.71
211.5100
1,206.88
5.71
2.2100
12.61
5.70
25.0100
142.66
5.70
16,119.6100
91,930.14
5.70
75.6500
431.36
5.70
80.5300
459.10
5.70
257.9400
1,470.26
5.70
46.9600
267.63
5.70
21.3700
121.77
5.70
211.5200
1,205.03
5.70
638.8700
3,639.00
5.70
0.9000
5.13
5.69
231.9900
1,320.95
5.69
551.7500
3,141.11
5.69
61.1300
347.95
5.69
231.9900
1,320.26
5.69
548.8700
3,123.07
5.69
70.9700
403.75
5.69
476.2900
2,709.14
5.69
2,078.4800
11,820.32
5.69
0.9000
5.12
5.69
233.1700
1,325.57
5.68
569.8500
3,239.03
5.68
3.7600
21.37
5.68
363.1700
2,063.53
5.68
592.2500
3,364.57
5.68
22.3400
126.89
5.68
389.6100
2,212.60
5.68
549.8500
3,122.05
5.68
112.5200
638.78
5.68
297.1800
1,686.79
5.68
16,601.6300
94,214.25
5.67
275.6100
1,563.81
5.67
286.6300
1,626.05
5.67
553.0100
3,136.67
5.67
264.1700
1,498.11
5.67
151.3300
858.04
5.67
146.0200
827.79
5.67
871.4200
4,939.21
5.67
305.6100
1,731.89
5.67
148.9100
843.72
5.67
884.9400
5,013.19
5.66
384.3400
2,176.90
5.66
206.0800
1,167.03
5.66
319.7100
1,810.20
5.66
135.0100
764.29
5.66
3.2100
18.17
5.65
5.66
46.6400
263.94
5.66
50.4400
285.39
5.66
102.3600
579.05
5.66
266.5000
1,507.32
5.66
694.6900
3,928.47
5.65
413.0300
2,335.27
5.65
336.2000
1,900.54
5.65
743.6900
4,203.34
5.65
506.2900
2,861.04
5.65
244.6200
1,382.10
5.65
659.1400
3,723.48
5.65
347.0500
1,960.14
5.65
459.4000
2,594.23
5.65
638.4800
3,604.86
5.65
159.0400
897.78
5.64
662.0800
3,736.78
5.64
642.9500
3,628.17
5.64
12,547.8600
70,795.03
5.64
627.7700
3,541.25
5.64
830.8000
4,685.71
5.64
5,332.3500
30,069.12
5.64
603.4500
3,402.25
5.64
550.5300
3,103.34
5.64
396.5000
2,234.67
5.64
424.9000
2,394.31
5.63
275.6800
1,553.18
5.63
720.5200
4,058.69
5.63
296.3400
1,668.99
5.63
371.6800
2,092.93
5.63
651.2200
3,666.37
5.63
233.9700
1,317.02
5.63
207.4900
1,167.75
5.63
53.2000
299.36
5.63
739.6800
4,161.44
5.63
210.4800
1,183.95
5.62
229.5400
1,290.93
5.62
236.7600
1,331.30
5.62
21.3700
120.14
5.62
527.0800
2,962.72
5.62
455.1200
2,557.77
5.62
3.9300
22.08
5.62
203.3900
1,142.65
5.62
2.2400
12.58
5.62
742.2500
4,168.48
5.62
0.9000
5.05
5.61
1,010.3900
5,672.33
5.61
889.1600
4,990.86
5.61
16,094.9900
90,325.08
5.61
528.4100
2,964.91
5.61
0.9000
5.05
5.61
204.5300
1,147.21
5.61
220.3600
1,235.78
5.61
0.9000
5.05
5.61
528.8600
2,964.79
5.61
341.4200
1,913.66
5.60
139.0500
779.24
5.60
24.0600
134.81
5.60
72.9700
408.78
5.60
1,032.8800
5,785.16
5.60
643.7800
3,605.17
5.60
618.9200
3,465.33
5.60
474.4200
2,655.80
5.60
9.5500
53.45
5.60
1,882.1900
10,532.74
5.60
281.8500
1,576.95
5.59
62.8300
351.47
5.59
3.6900
20.64
5.59
312.8700
1,749.57
5.59
0.9000
5.03
5.59
742.5200
4,150.69
5.59
0.9000
5.03
5.59
4.6600
26.04
5.59
391.3500
2,186.47
5.59
61.0800
341.19
5.59
524.8500
2,931.29
5.58
2.2300
12.45
5.58
45.0000
251.24
5.58
666.1100
3,718.23
5.58
508.8500
2,839.89
5.58
5.2600
29.35
5.58
1.5800
8.81
5.58
3.7600
20.97
5.57
2.7400
15.27
5.57
1.1800
6.57
5.57
23.1300
128.81
5.57
49.2400
274.17
5.57
567.6200
3,159.94
5.57
0.9000
5.01
5.57
1.9800
11.02
5.56
831.3200
4,625.46
5.56
10.6600
59.30
5.56
84.7500
471.38
5.56
13.2700
73.79
5.56
122.9700
683.71
5.56
506.5100
2,815.69
5.56
4.5400
25.23
5.56
390.6400
2,170.79
5.56
1.5200
8.44
5.55
15,914.6800
88,390.13
5.55
5,306.4900
29,466.94
5.55
2.0200
11.22
5.55
1,467.8500
8,146.57
5.55
60.5800
336.16
5.55
1.7000
9.43
5.55
1.1800
6.54
5.55
1.2000
6.65
5.54
2.7000
14.97
5.54
36.0900
200.05
5.54
1.4600
8.09
5.54
278.2800
1,541.67
5.54
1.5900
8.81
5.54
1.7500
9.69
5.53
29.9800
165.88
5.53
3.1900
17.65
5.53
3.7600
20.80
5.53
60.7900
336.17
5.53
9.3000
51.42
5.53
2.7600
15.26
5.53
3.5800
19.79
5.53
34.7000
191.75
5.52
22.3000
123.19
5.52
1.1800
6.52
5.52
72.8600
402.19
5.52
2.3100
12.75
5.52
2.0200
11.14
5.52
1.4600
8.05
5.51
83.8700
462.21
5.51
15.3500
84.56
5.51
12.4900
68.79
5.51
1.7000
9.36
5.50
1,930.7600
10,619.18
5.50
1.6100
8.85
5.50
130.7000
718.46
5.50
50.7100
278.65
5.49
2.0200
11.10
5.49
16.1000
88.44
5.49
198.2900
1,089.01
5.49
1.4600
8.02
5.49
30.6300
168.10
5.49
2.2700
12.45
5.49
4.6800
25.67
5.48
6.3600
34.88
5.48
1,508.2900
8,265.43
5.48
1.1800
6.46
5.48
72.3900
396.48
5.47
62.7800
343.66
5.47
0.9200
5.04
5.47
97.0700
531.17
5.47
2.0200
11.05
5.47
15.9800
87.38
5.47
14.1500
77.36
5.46
1.4600
7.98
5.46
1.7000
9.29
5.46
19.7500
107.87
5.46
514.4400
2,809.36
5.46
6.8800
37.56
5.46
9.3000
50.75
5.46
6.0400
32.95
5.46
61.6200
336.14
5.45
10.0000
54.54
5.45
66.5500
362.90
5.45
54.4900
296.97
5.45
3.2700
17.82
5.45
1.1800
6.43
5.45
16.0400
87.35
5.44
2.6000
14.15
5.44
1.7000
9.25
5.44
12.3000
66.91
5.44
5.7200
31.11
5.44
1.4600
7.94
5.44
61.8200
336.12
5.44
1.5500
8.42
5.43
1.1800
6.41
5.43
4.6300
25.14
5.43
3.1800
17.26
5.43
2.0200
10.96
5.42
17.6200
95.55
5.42
32.2900
175.08
5.42
1.6300
8.84
5.42
0.9700
5.26
5.42
71.7900
388.96
5.42
11.4600
62.08
5.42
4.7300
25.62
5.41
6.1200
33.13
5.41
0.9800
5.30
5.41
1.1800
6.38
5.41
739.5000
3,997.74
5.40
933.9600
5,046.19
5.40
1.7000
9.18
5.40
3,280.2500
17,713.35
5.40
2.8300
15.27
5.40
14.1500
76.34
5.39
3.7600
20.28
5.39
767.9900
4,137.93
5.39
10.4800
56.45
5.39
1.2000
6.46
5.38
53.1400
286.11
5.38
2.5700
13.83
5.38
62.4700
336.15
5.38
3.7200
20.01
5.38
46.5100
250.04
5.38
1.0000
5.38
5.37
3.7600
20.19
5.37
30.9100
165.89
5.37
2.9400
15.78
5.37
5.6800
30.47
5.36
2.9400
15.77
5.36
64.1400
343.98
5.36
1.1800
6.33
5.36
10.8000
57.89
5.36
1.7000
9.11
5.36
2.0200
10.82
5.36
3.1700
16.98
5.35
107.0100
572.93
5.35
2.8500
15.25
5.35
378.7600
2,026.74
5.35
504.1500
2,697.20
5.35
12.7500
68.17
5.35
0.9500
5.08
5.35
62.8900
336.15
5.34
1.6500
8.82
5.34
10.4200
55.67
5.34
748.7800
3,999.98
5.34
5.2600
28.09
5.34
4.3400
23.17
5.34
2.0200
10.78
5.33
49.6100
264.42
5.33
63.1000
336.13
5.33
3.2500
17.31
5.32
5.3200
28.32
5.32
14.1500
75.31
5.32
16.9300
90.07
5.32
5.7900
30.79
5.32
5.5900
29.72
5.32
5.0100
26.63
5.32
947.7600
5,037.34
5.31
60.8900
323.57
5.31
785.5500
4,173.63
5.31
2.0200
10.73
5.31
63.3200
336.17
5.31
4.7600
25.27
5.31
1.6600
8.81
5.30
3.7600
19.93
5.30
3,719.4400
19,713.03
5.30
1.7000
9.00
5.30
10.2600
54.33
5.29
1.1800
6.24
5.29
63.5300
336.14
5.29
1.7400
9.20
5.29
5.5000
29.09
5.29
1.4600
7.72
5.28
97.3100
514.19
5.28
104.4200
551.34
5.28
3.7600
19.85
5.28
182.0600
960.55
5.28
22.3500
117.90
5.27
3.9100
20.62
5.27
66.1300
348.70
5.27
4.7800
25.20
5.27
10.5600
55.65
5.27
1.6800
8.85
5.27
1.1800
6.22
5.27
2.0200
10.64
5.27
1.9600
10.32
5.26
4.0800
21.48
5.26
1.4600
7.68
5.26
31.5400
165.87
5.26
69.4300
364.85
5.25
50.0000
262.70
5.25
224.3300
1,177.73
5.25
1.1800
6.19
5.24
20.4900
107.43
5.24
1,191.3500
6,245.06
5.24
8.2900
43.44
5.24
1.4600
7.65
5.24
64.1900
336.16
5.24
5.2900
27.69
5.23
51.7000
270.60
5.23
1.1800
6.17
5.23
3.7600
19.67
5.23
1.6900
8.84
5.23
44.2300
231.32
5.23
15.4200
80.60
5.23
4.8300
25.24
5.22
1.1800
6.16
5.22
2.0200
10.55
5.22
12.8800
67.23
5.22
64.4100
336.16
5.21
53.1700
277.23
5.21
1.7000
8.86
5.21
1,265.7800
6,594.71
5.21
3.7600
19.59
5.21
31.8600
165.86
5.21
15.9200
82.86
5.20
217.8500
1,133.47
5.20
64.6200
336.15
5.20
3,043.7100
15,827.29
5.20
1.1800
6.13
5.20
12.7300
66.17
5.20
23.1900
120.52
5.19
3.3200
17.24
5.19
2.0500
10.65
5.19
1.7000
8.83
5.19
9.2600
48.07
5.19
3.1500
16.35
5.19
1.0000
5.19
5.19
3.7600
19.50
5.18
114.8400
595.33
5.18
581.0800
3,009.99
5.18
24.4000
126.37
5.18
3.4800
18.02
5.18
14.1500
73.25
5.18
4.1300
21.38
5.18
62.4100
322.97
5.17
2.8900
14.95
5.17
31.1800
161.26
5.17
11.0000
56.88
5.17
65.0600
336.17
5.17
2.5400
13.12
5.17
1.2000
6.20
5.16
3.7600
19.41
5.16
5.4800
28.29
5.16
41.9400
216.41
5.16
1.7100
8.82
5.15
36.7000
189.12
5.15
2.0200
10.41
5.15
416.9000
2,147.04
5.15
69.7000
358.89
5.14
2.6400
13.57
5.14
3.3400
17.17
5.14
13.1100
67.39
5.14
1.9400
9.97
5.14
595.6200
3,060.30
5.14
38.9400
199.96
5.13
4.9100
25.20
5.13
68.4700
351.39
5.13
4.9000
25.14
5.13
10.8600
55.69
5.12
1,010.0200
5,171.30
5.12
8.5600
43.82
5.12
1.4600
7.47
5.12
3.7600
19.24
5.12
27.0700
138.49
5.11
67.8100
346.78
5.11
6.6600
34.04
5.11
1,002.1900
5,121.19
5.11
20.0300
102.25
5.10
32.5200
165.88
5.10
31,871.6400
162,545.36
5.10
65.9500
336.15
5.09
5.2200
26.59
5.09
9.4500
48.09
5.09
1,014.9600
5,164.12
5.09
1,091.3500
5,550.61
5.09
6.0900
30.97
5.08
3.9000
19.83
5.08
0.9900
5.03
5.08
169.7300
862.23
5.08
1.3300
6.76
5.07
1.6600
8.42
5.07
3.7600
19.07
5.07
58.0000
294.06
5.07
3.4800
17.63
5.07
11.5900
58.70
5.06
66.4100
336.17
5.06
1.9700
9.97
5.06
11.0100
55.69
5.06
7.1400
36.09
5.05
2.0400
10.31
5.05
666.4400
3,365.52
5.05
1,222.5300
6,171.33
5.05
1.7500
8.83
5.05
6.4700
32.65
5.05
66.6300
336.15
5.04
3.0300
15.28
5.04
5.0000
25.22
5.04
32.1800
162.19
5.04
9.5400
48.07
5.04
2.1200
10.67
5.03
14.1500
71.20
5.03
77.5300
389.98
5.03
9.3000
46.77
5.03
66.8500
336.12
5.03
3.7600
18.89
5.02
1.4600
7.33
5.02
1.9900
9.99
5.02
1.1800
5.92
5.01
1.6500
8.27
5.01
68.8400
344.96
5.01
7.2600
36.37
5.01
3.5800
17.93
5.00
12.3800
61.95
5.00
3.7600
18.81
5.00
10.0000
50.01
5.00
2,936.4000
14,682.00
5.00
57.2500
286.19
5.00
1.7400
8.69
4.99
67.3100
336.15
4.99
139.9000
698.10
4.99
11.1600
55.68
4.99
1.1800
5.89
4.98
6.2800
31.27
4.98
3.7600
18.72
4.98
1.7800
8.86
4.97
30.0000
148.98
4.96
24.8400
123.21
4.96
3.3300
16.51
4.96
9.3000
46.10
4.96
7.2400
35.88
4.96
8.1700
40.48
4.95
1.7000
8.42
4.95
85.2900
422.19
4.95
33.5200
165.86
4.94
19.3100
95.41
4.94
2.8200
13.93
4.93
3.7600
18.55
4.93
3.0800
15.18
4.93
1.1800
5.81
4.92
11.3100
55.66
4.92
13.5500
66.67
4.92
11.6400
57.26
4.92
6.9400
34.12
4.91
477.9400
2,348.12
4.91
8.2400
40.47
4.91
15,630.1200
76,743.89
4.91
1.6900
8.29
4.91
1.8000
8.83
4.90
659.4100
3,231.11
4.90
35.4000
173.39
4.90
1.1800
5.78
4.90
12.3800
60.61
4.90
100.0000
489.50
4.89
9.8300
48.09
4.89
71.0600
347.48
4.89
14.1500
69.15
4.89
12.3600
60.39
4.88
2.1800
10.64
4.88
623.0400
3,040.44
4.87
2.0500
9.99
4.87
1.8100
8.81
4.87
1.6900
8.23
4.87
5.1800
25.22
4.87
2.0000
9.73
4.87
4.3200
21.02
4.86
336.4500
1,635.15
4.86
117.1200
568.62
4.85
11.4700
55.68
4.85
36.7000
178.11
4.85
2.1200
10.29
4.85
501.3000
2,431.31
4.85
34.2100
165.88
4.84
15.6800
75.95
4.84
1.7800
8.62
4.84
8.2900
40.12
4.84
1.1200
5.42
4.84
5.0700
24.51
4.83
1.7500
8.46
4.83
5.2300
25.23
4.82
2.0700
9.99
4.82
3.1700
15.29
4.82
63.0900
304.09
4.82
7.5200
36.22
4.82
26.0400
125.38
4.81
9.3000
44.77
4.81
2,264.2700
10,897.93
4.81
1,282.5100
6,168.87
4.81
2.2200
10.67
4.81
1.1800
5.67
4.80
1.7300
8.31
4.80
3,998.6100
19,197.33
4.80
2,090.2600
10,033.25
4.80
90.5100
434.27
4.80
10.0300
48.10
4.79
104.3100
499.96
4.79
12.3700
59.25
4.79
5.0100
23.99
4.79
11.6300
55.67
4.78
2.6200
12.53
4.78
5.2700
25.21
4.78
23.2400
111.09
4.78
36.7300
175.46
4.77
1.1800
5.63
4.77
489.9900
2,337.25
4.77
1.8500
8.82
4.76
88.6000
422.00
4.76
108.2900
515.46
4.76
94.5100
449.77
4.76
2.1000
9.99
4.76
7.9500
37.80
4.75
34.9100
165.86
4.75
1,920.9700
9,124.61
4.75
10.1300
48.11
4.74
13.6400
64.69
4.74
14.1500
67.10
4.74
5.3200
25.22
4.74
5.2600
24.93
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
8.5800
40.61
4.73
40.3300
190.76
Recent Trades
Price
Size
Time
5.6450
44.9700
00:45:01
5.6450
24.2000
00:45:01
5.6450
4.5700
00:45:02
5.6460
0.9000
00:45:03
5.6460
18.9500
00:45:03
5.6440
0.9800
00:45:08
5.6440
0.8900
00:45:08
5.6440
41.4600
00:45:08
5.6450
4.4200
00:45:08
5.6440
18.1000
00:45:08
5.6440
1.3300
00:45:08
5.6450
0.9000
00:45:10
5.6450
1.3300
00:45:10
5.6440
0.9000
00:45:12
5.6430
0.8900
00:45:12
5.6430
0.9800
00:45:12
5.6430
3.8400
00:45:12
5.6430
1.3300
00:45:12
5.6420
1.8900
00:45:12
5.6420
0.9800
00:45:12
5.6420
0.8900
00:45:12
5.6420
1.3300
00:45:12
5.6420
6.2700
00:45:12
5.6420
19.1000
00:45:12
5.6420
15.6300
00:45:12
5.6410
0.8900
00:45:13
5.6410
0.9800
00:45:13
5.6410
1.3300
00:45:13
5.6410
1.7700
00:45:13
5.6420
0.9000
00:45:14
5.6410
4.5700
00:45:18
5.6410
0.9000
00:45:18
5.6410
13.6300
00:45:18
5.6410
22.8400
00:45:18
5.6420
0.9000
00:45:22
5.6430
17.7400
00:45:22
5.6430
0.9000
00:45:23
5.6430
0.9800
00:45:23
5.6440
0.9000
00:45:23
5.6440
1.3300
00:45:23
5.6440
0.9800
00:45:23
5.6450
0.9000
00:45:23
5.6450
1.3300
00:45:23
5.6450
0.9800
00:45:23
5.6450
1.3300
00:45:23
5.6450
10.5700
00:45:24
5.6460
0.9000
00:45:24
5.6460
0.9800
00:45:24
5.6460
19.1000
00:45:24
5.6460
1.3300
00:45:24
5.6470
1,284.0400
00:45:24
5.6470
0.9000
00:45:24
5.6470
1.3300
00:45:24
5.6470
0.9800
00:45:24
5.6480
0.9000
00:45:24
5.6480
1.3300
00:45:24
5.6480
0.9800
00:45:24
5.6480
1.3300
00:45:24
5.6480
0.9800
00:45:24
5.6480
85.7500
00:45:24
5.6490
0.9800
00:45:24
5.6490
0.9000
00:45:24
5.6490
73.5000
00:45:24
5.6490
137.1200
00:45:24
5.6490
1.3300
00:45:24
5.6500
0.9000
00:45:24
5.6500
0.0800
00:45:24
5.6500
0.9000
00:45:25
5.6500
1.3300
00:45:25
5.6500
19.1000
00:45:25
5.6510
0.9000
00:45:25
5.6510
0.9800
00:45:25
5.6510
1.3300
00:45:25
5.6510
1.3300
00:45:25
5.6510
19.1000
00:45:25
5.6510
19.1000
00:45:25
5.6520
0.9000
00:45:30
5.6520
0.9800
00:45:30
5.6530
0.9000
00:45:30
5.6530
0.9800
00:45:30
5.6530
10.2100
00:45:30
5.6540
0.9000
00:45:30
5.6540
1.3300
00:45:30
5.6540
1.3300
00:45:30
5.6540
0.9800
00:45:30
5.6550
0.9000
00:45:31
5.6550
0.9800
00:45:31
5.6560
0.9000
00:45:31
5.6560
0.9800
00:45:31
5.6570
1.1600
00:45:32
5.6570
0.1700
00:45:32
5.6570
0.9000
00:45:32
5.6570
0.9800
00:45:32
5.6560
1.3300
00:45:34
5.6560
0.9000
00:45:34
5.6570
0.9000
00:45:35
5.6580
0.9000
00:45:37
5.6580
0.9800
00:45:37
5.6590
0.9000
00:45:37
5.6590
0.9800
00:45:37