English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,486.00
Open
2459.00000000
Low
2447.00000000
High
2560.00000000
Vol
146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.6250
18,124.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,908.00
0.2027
995.00
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.6690
2,676.16
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,204.00
0.0149
47.80
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.2377
665.45
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.5186
1,400.19
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,639.00
0.0273
72.02
2,620.00
0.8966
2,349.17
2,612.00
0.0153
39.96
2,600.00
0.0229
59.59
2,584.00
0.0153
39.56
2,570.00
0.0081
20.82
2,567.00
0.0064
16.43
2,562.00
0.2580
660.89
2,558.00
0.6697
1,713.12
2,557.00
0.2867
732.96
2,550.00
0.6901
1,759.86
2,543.00
0.2531
643.71
2,541.00
0.6061
1,540.00
2,537.00
0.0958
242.92
2,529.00
0.0450
113.81
2,525.00
0.1045
263.76
2,524.00
0.0450
113.58
2,523.00
0.0175
44.20
2,522.00
0.0450
113.49
2,521.00
0.2569
647.57
2,520.00
1.0594
2,669.76
2,519.00
0.2754
693.83
2,518.00
0.0850
213.90
2,517.00
0.1446
363.86
2,516.00
0.2754
693.01
2,515.00
0.0850
213.75
2,514.00
0.0851
213.99
2,513.00
0.3352
842.31
2,512.00
0.0450
113.04
2,511.00
0.0400
100.52
2,510.00
0.2754
691.35
2,509.00
0.2277
571.20
2,508.00
0.1048
262.91
2,507.00
0.2754
690.53
2,506.00
0.0851
213.31
2,505.00
0.0851
213.23
2,504.00
0.6293
1,575.82
2,503.00
0.0852
213.18
2,502.00
0.2754
689.15
2,501.00
0.1452
363.20
2,500.00
0.2754
688.60
2,499.00
0.1540
384.82
2,498.00
1.3122
3,277.83
2,497.00
0.9297
2,321.56
2,496.00
0.7178
1,791.65
2,495.00
0.9899
2,469.75
2,494.00
2.4312
6,063.41
2,493.00
0.6744
1,681.33
2,492.00
1.6640
4,146.74
2,491.00
0.6366
1,585.80
2,490.00
0.0450
112.05
2,489.00
0.2233
555.69
2,486.00
2,486.00
0.1531
380.68
2,485.00
0.2410
598.89
2,484.00
0.9635
2,393.41
2,483.00
0.5357
1,330.02
2,482.00
1.5557
3,861.35
2,481.00
0.5694
1,412.78
2,480.00
1.9428
4,818.09
2,479.00
1.1924
2,956.06
2,478.00
1.2247
3,034.71
2,477.00
0.1612
399.24
2,476.00
1.2521
3,100.17
2,475.00
0.1397
345.66
2,474.00
0.4794
1,186.01
2,473.00
1.1851
2,930.70
2,472.00
0.0450
111.24
2,471.00
0.2844
702.85
2,469.00
0.0401
99.06
2,468.00
0.1686
416.10
2,467.00
0.1449
357.44
2,466.00
0.2754
679.24
2,462.00
0.0450
110.79
2,461.00
0.3405
837.95
2,460.00
0.3950
971.70
2,459.00
0.1722
423.39
2,457.00
0.0450
110.57
2,456.00
0.2754
676.48
2,452.00
0.2754
675.38
2,451.00
0.1049
257.21
2,450.00
0.9787
2,397.91
2,449.00
0.1980
484.78
2,445.00
0.1190
290.83
2,443.00
0.1050
256.61
2,442.00
0.0450
109.89
2,439.00
0.4112
1,003.01
2,438.00
0.0373
90.84
2,435.00
0.0602
146.49
2,426.00
0.0374
90.83
2,425.00
0.1024
248.32
2,424.00
0.2063
500.00
2,420.00
0.0124
29.98
2,418.00
0.0868
209.98
2,417.00
0.2082
503.10
2,415.00
0.1242
299.99
2,412.00
0.0021
5.02
2,411.00
0.0124
29.94
2,410.00
0.0023
5.49
2,401.00
1.0842
2,603.12
2,400.00
0.0051
12.24
2,396.00
0.0084
20.01
2,387.00
0.0153
36.59
2,383.00
0.0025
5.98
2,380.00
0.0021
5.02
2,378.00
0.0500
118.90
2,374.00
0.0211
50.00
2,369.00
0.0127
29.99
2,367.00
0.0030
6.98
2,361.00
0.2118
499.99
2,360.00
0.0066
15.46
2,350.00
0.0083
19.55
2,330.00
0.0111
25.89
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
5.2751
12,211.83
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,301.00
0.0504
115.99
2,300.00
1.4994
3,448.60
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,268.00
0.0022
5.01
2,266.00
0.0066
15.02
2,250.00
0.2222
500.00
2,241.00
0.0053
11.88
2,239.00
0.0098
21.85
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.3626
7,397.81
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,980.00
0.4000
792.00
1,950.00
0.0513
100.09
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,650.00
6.2182
10,260.00
1,634.00
0.0331
54.12
1,633.00
0.0037
6.01
1,632.00
0.0184
30.03
1,631.00
0.0552
90.03
1,630.00
0.0185
30.07
1,628.00
0.0185
30.04
1,626.00
0.0037
6.02
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,510.00
0.0040
6.01
1,508.00
0.0159
24.04
1,507.00
0.0918
138.30
1,506.00
0.0878
132.20
1,505.00
0.0758
114.09
1,504.00
0.0319
48.01
1,503.00
0.0120
18.04
1,502.00
0.0720
108.14
1,501.00
0.0400
60.04
1,500.00
0.2474
371.03
1,499.00
0.0802
120.22
1,498.00
0.0401
60.07
1,497.00
0.0615
92.04
1,496.00
0.0602
90.10
1,495.00
0.0442
66.11
1,494.00
0.0121
18.02
1,493.00
0.0282
42.03
1,492.00
0.0242
36.08
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,503.0000
0.0020
23:54:20
2,503.0000
0.0085
23:54:23
2,503.0000
0.0031
23:54:32
2,503.0000
0.0031
23:54:42
2,503.0000
0.0119
23:54:48
2,503.0000
0.0109
23:55:28
2,503.0000
0.0026
23:55:42
2,503.0000
0.0079
23:56:03
2,504.0000
0.0027
23:56:27
2,504.0000
0.0069
23:56:33
2,503.0000
0.0031
23:56:42
2,503.0000
0.0122
23:56:53
2,503.0000
0.0093
23:57:33
2,502.0000
0.0031
23:57:42
2,503.0000
0.0080
23:58:08
2,503.0000
0.0007
23:58:08
2,504.0000
0.0089
23:58:33
2,503.0000
0.0028
23:58:42
2,503.0000
0.0060
23:59:03
2,503.0000
0.0056
23:59:23
2,503.0000
0.0035
23:59:27
2,502.0000
0.0027
23:59:42
2,502.0000
0.0133
23:59:43
2,503.0000
0.0046
00:00:20
2,503.0000
0.0031
00:00:27
2,503.0000
0.0071
00:00:28
2,503.0000
0.0024
00:00:42
2,502.0000
0.0106
00:00:53
2,502.0000
0.0024
00:01:27
2,502.0000
0.0132
00:01:28
2,498.0000
0.0033
00:01:42
2,498.0000
0.0029
00:02:42
2,499.0000
0.0031
00:03:42
2,499.0000
0.0033
00:04:42
2,502.0000
0.0033
00:05:42
2,501.0000
0.0026
00:06:42
2,499.0000
0.0030
00:07:42
2,499.0000
0.0033
00:08:42
2,500.0000
0.0033
00:09:42
2,500.0000
0.0034
00:10:42
2,499.0000
0.0025
00:11:42
2,499.0000
0.0032
00:12:42
2,499.0000
0.0680
00:13:15
2,499.0000
0.0028
00:13:42
2,500.0000
0.0031
00:14:42
2,500.0000
0.0600
00:15:22
2,501.0000
0.0035
00:15:42
2,499.0000
0.0033
00:16:42
2,499.0000
0.0600
00:17:10
2,499.0000
0.0033
00:17:42
2,498.0000
0.0033
00:18:42
2,497.0000
0.0028
00:19:42
2,499.0000
0.0024
00:20:42
2,501.0000
0.0048
00:20:46
2,499.0000
0.0035
00:21:42
2,497.0000
0.0025
00:22:42
2,495.0000
0.0025
00:23:42
2,494.0000
0.0035
00:24:42
2,491.0000
0.0033
00:25:42
2,494.0000
0.0053
00:26:22
2,491.0000
0.0026
00:26:42
2,493.0000
0.0035
00:27:42
2,493.0000
0.0033
00:28:42
2,493.0000
0.0025
00:29:42
2,494.0000
0.0032
00:30:42
2,495.0000
0.0032
00:31:42
2,491.0000
0.0026
00:32:42
2,493.0000
0.0408
00:32:48
2,493.0000
0.0072
00:32:48
2,493.0000
0.0783
00:32:48
2,493.0000
0.0518
00:32:48
2,495.0000
0.0040
00:32:48
2,494.0000
0.0290
00:32:52
2,493.0000
0.0573
00:32:52
2,493.0000
0.0450
00:32:52
2,493.0000
0.1003
00:32:52
2,493.0000
0.0903
00:32:52
2,494.0000
0.0031
00:33:42
2,494.0000
0.0600
00:33:58
2,495.0000
0.0032
00:34:27
2,495.0000
0.0029
00:34:42
2,495.0000
0.0600
00:34:53
2,494.0000
0.0035
00:35:22
2,493.0000
0.0031
00:35:42
2,491.0000
0.0030
00:36:17
2,491.0000
0.0027
00:36:42
2,491.0000
0.0030
00:37:17
2,491.0000
0.0267
00:37:28
2,491.0000
0.0410
00:37:28
2,491.0000
0.0096
00:37:28
2,491.0000
0.0000
00:37:30
2,490.0000
0.0100
00:37:30
2,490.0000
0.1005
00:37:30
2,490.0000
0.0506
00:37:31
2,491.0000
0.0046
00:37:42
2,487.0000
0.0030
00:38:22
2,486.0000
0.0029
00:38:42
2,488.0000
0.0031
00:39:32
2,489.0000
0.0034
00:39:42
2,485.0000
0.0025
00:40:42