Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.19
Open 52.78000000
Low 52.12000000
High 53.20000000
Vol 237,539
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.13
1.2870
73.53
57.12
5.3260
304.22
57.11
5.4400
310.68
57.10
2.9060
165.93
57.09
2.8270
161.39
57.08
33.7290
1,925.25
57.07
1.9890
113.51
57.06
4.3640
249.01
57.05
107.2800
6,120.32
57.04
2.5130
143.34
57.03
1.1820
67.41
57.02
7.7150
439.91
57.01
22.2530
1,268.64
57.00
399.8480
22,791.34
56.99
4.5350
258.45
56.98
12.3270
702.39
56.97
13.6080
775.25
56.96
1.5330
87.32
56.95
3.7270
212.25
56.94
13.8310
787.54
56.93
9.8530
560.93
56.92
4.3740
248.97
56.91
34.4070
1,958.10
56.90
14.2380
810.14
56.89
0.7040
40.05
56.88
1.5280
86.91
56.87
6.0210
342.41
56.86
1.7210
97.86
56.85
16.3150
927.51
56.84
12.7610
725.34
56.83
1.8500
105.14
56.82
1.8500
105.12
56.81
50.3300
2,859.25
56.80
10.3480
587.77
56.79
3.3630
190.98
56.78
1.8740
106.41
56.77
2.0400
115.81
56.76
7.2570
411.91
56.75
22.5400
1,279.15
56.74
6.5820
373.46
56.73
2.5010
141.88
56.72
3.1370
177.93
56.71
1.0470
59.38
56.70
13.2040
748.67
56.69
2.3240
131.75
56.68
10.7830
611.18
56.67
1.0630
60.24
56.66
17.4050
986.17
56.65
4.2780
242.35
56.64
52.2570
2,959.84
56.63
9.5250
539.40
56.62
25.2750
1,431.07
56.61
0.6720
38.04
56.60
8.1590
461.80
56.59
1.6910
95.69
56.58
5.0980
288.44
56.57
20.6090
1,165.85
56.56
4.0450
228.79
56.55
2.8310
160.09
56.54
22.6990
1,283.40
56.53
1.9190
108.48
56.52
7.8200
441.99
56.51
5.1150
289.05
56.50
235.9390
13,330.55
56.49
7.3520
415.31
56.48
2.3710
133.91
56.47
0.7400
41.79
56.46
3.3580
189.59
56.45
4.4540
251.43
56.44
14.9170
841.92
56.43
21.3660
1,205.68
56.42
3.4450
194.37
56.41
2.6770
151.01
56.40
233.6850
13,179.83
56.39
10.6760
602.02
56.38
0.4480
25.26
56.37
5.8380
329.09
56.36
2.0610
116.16
56.35
15.6730
883.17
56.34
10.8530
611.46
56.33
2.9010
163.41
56.32
22.2890
1,255.32
56.31
2.5650
144.44
56.30
21.7800
1,226.21
56.29
3.4440
193.86
56.28
5.5040
309.77
56.27
21.1660
1,191.01
56.26
1.2120
68.19
56.25
6.8710
386.49
56.24
32.4110
1,822.79
56.23
2.4710
138.94
56.22
4.5400
255.24
56.21
1.7420
97.92
56.20
13.2390
744.03
56.19
51.1290
2,872.94
56.18
50.7180
2,849.34
56.17
0.8240
46.28
56.16
5.4320
305.06
56.15
3.2730
183.78
56.14
1.7670
99.20
56.13
4.5400
254.83
56.12
2.2610
126.89
56.11
5.6120
314.89
56.10
12.4130
696.37
56.09
5.3890
302.27
56.08
3.8440
215.57
56.07
8.3020
465.49
56.06
2.8470
159.60
56.05
8.5240
477.77
56.04
88.3470
4,950.97
56.03
2.2940
128.53
56.02
2.9230
163.75
56.01
1,697.1670
95,058.32
56.00
370.0880
20,724.93
55.99
31.1010
1,741.34
55.98
5.8350
326.64
55.97
4.8940
273.92
55.96
21.1480
1,183.44
55.95
11.2310
628.37
55.94
13.6990
766.32
55.93
1.7850
99.84
55.92
1.7080
95.51
55.91
2.6270
146.88
55.90
21.5790
1,206.27
55.89
4.1180
230.16
55.88
5.6120
313.60
55.87
2.8910
161.52
55.86
3.7290
208.30
55.85
24.0820
1,344.98
55.84
2.3570
131.61
55.83
85.6590
4,782.34
55.82
2.1360
119.23
55.81
174.2900
9,727.12
55.80
13.6520
761.78
55.79
5.1320
286.31
55.78
9.8300
548.32
55.77
1.4590
81.37
55.76
85.2830
4,755.38
55.75
9.8300
548.02
55.74
2.9010
161.70
55.73
5.0810
283.16
55.72
5.8130
323.90
55.71
2.1330
118.83
55.70
14.0910
784.87
55.69
50.1060
2,790.40
55.68
163.9570
9,129.13
55.67
12.8780
716.92
55.66
19.1610
1,066.50
55.65
2.7320
152.04
55.64
136.6000
7,600.42
55.63
16.4510
915.17
55.62
0.6840
38.04
55.61
1.7690
98.37
55.60
12.1790
677.15
55.59
7.6700
426.38
55.58
2.0010
111.22
55.57
5.5530
308.58
55.56
5.8140
323.03
55.55
52.4990
2,916.32
55.54
2.8530
158.46
55.53
4.8640
270.10
55.52
4.8420
268.83
55.51
189.7930
10,535.41
55.50
124.4900
6,909.20
55.49
28.2600
1,568.15
55.48
2.2830
126.66
55.47
21.5990
1,198.10
55.46
5.4170
300.43
55.45
5.6000
310.52
55.44
106.3360
5,895.27
55.43
1.5050
83.42
55.42
19.9490
1,105.57
55.41
1.5510
85.94
55.40
296.7450
16,439.67
55.39
238.9220
13,233.89
55.38
180.1620
9,977.37
55.37
2.1140
117.05
55.36
2.8380
157.11
55.35
1.7080
94.54
55.34
21.3560
1,181.84
55.33
42.9930
2,378.80
55.32
2.2500
124.47
55.31
23.2050
1,283.47
55.30
31.4250
1,737.80
55.29
11.0070
608.58
55.28
239.3630
13,231.99
55.27
63.6330
3,517.00
55.26
2.4440
135.06
55.25
7.4890
413.77
55.24
146.7340
8,105.59
55.23
6.8990
381.03
55.22
0.4180
23.08
55.21
209.7220
11,578.75
55.20
21.9610
1,212.25
55.19
14.7040
811.51
55.18
213.2460
11,766.91
55.17
3.8670
213.34
55.16
2.2560
124.44
55.15
4.5660
251.81
55.14
23.2850
1,283.93
55.13
44.1470
2,433.82
55.12
33.1870
1,829.27
55.11
121.9640
6,721.44
55.10
7.4990
413.19
55.09
168.4900
9,282.11
55.08
22.6590
1,248.06
55.07
0.5650
31.11
55.06
2.5130
138.37
55.05
1.6150
88.91
55.04
3.7030
203.81
55.03
393.3730
21,647.32
55.02
2.3530
129.46
55.01
1.8740
103.09
55.00
266.9600
14,682.80
54.99
3.6870
202.75
54.98
3.2940
181.10
54.97
3.8470
211.47
54.96
11.6150
638.36
54.95
16.8440
925.58
54.94
99.6870
5,476.80
54.92
5.4110
297.17
54.91
176.4010
9,686.18
54.90
33.6490
1,847.33
54.89
39.6180
2,174.63
54.88
41.8890
2,298.87
54.87
2.4980
137.07
54.86
29.4220
1,614.09
54.85
21.2310
1,164.52
54.84
4.7450
260.22
54.83
11.4730
629.06
54.82
2.7940
153.17
54.81
3.2440
177.80
54.80
11.0430
605.16
54.79
3.3540
183.77
54.78
0.6950
38.07
54.77
2.8520
156.20
54.76
14.0750
770.75
54.75
97.0310
5,312.45
54.74
13.0800
716.00
54.73
4.7490
259.91
54.72
6.5140
356.45
54.71
21.4270
1,172.27
54.70
60.2840
3,297.53
54.69
10.5370
576.27
54.68
9.6080
525.37
54.67
14.4830
791.79
54.66
52.1730
2,851.78
54.65
7.1390
390.15
54.64
5.7890
316.31
54.63
23.3880
1,277.69
54.62
12.0520
658.28
54.61
4.0970
223.74
54.60
140.7910
7,687.19
54.59
11.3520
619.71
54.58
6.4300
350.95
54.57
21.7910
1,189.13
54.56
116.4090
6,351.28
54.55
34.6390
1,889.56
54.54
13.2090
720.42
54.53
35.9140
1,958.39
54.52
5.2630
286.94
54.51
12.3890
675.32
54.50
118.0370
6,433.02
54.49
20.5930
1,122.11
54.48
2,106.1010
114,740.38
54.47
4.7310
257.70
54.46
5.1720
281.67
54.45
16.7930
914.38
54.44
180.7020
9,837.42
54.43
5.9130
321.84
54.42
7.5490
410.82
54.41
7.9560
432.89
54.40
37.0070
2,013.18
54.39
23.4590
1,275.94
54.38
6.4580
351.19
54.37
3.7410
203.40
54.36
69.2540
3,764.65
54.35
50.9610
2,769.73
54.34
2.8240
153.46
54.33
8.2150
446.32
54.32
6.2830
341.29
54.31
206.1910
11,198.23
54.30
145.8840
7,921.50
54.29
32.6570
1,772.95
54.28
102.7680
5,578.25
54.27
121.5280
6,595.32
54.26
10.4670
567.94
54.25
462.9530
25,115.20
54.24
15.5530
843.59
54.23
8.8890
482.05
54.22
96.7760
5,247.19
54.21
7.7190
418.45
54.20
22.0050
1,192.67
54.19
13.6900
741.86
54.18
16.7490
907.46
54.17
107.8080
5,839.96
54.16
5.6810
307.68
54.15
25.4950
1,380.55
54.14
15.8210
856.55
54.13
20.0230
1,083.84
54.12
19.6100
1,061.29
54.11
9.2340
499.65
54.10
5.7240
309.67
54.09
5.3280
288.19
54.08
5.1570
278.89
54.07
4.7790
258.40
54.06
3.6680
198.29
54.05
13.0860
707.30
54.04
10.4320
563.75
54.03
557.5660
30,125.29
54.02
1.0940
59.10
54.01
3.8280
206.75
54.00
429.2740
23,180.80
53.99
12.7110
686.27
53.98
49.8690
2,691.93
53.97
384.4420
20,748.33
53.96
100.2180
5,407.76
53.95
65.6120
3,539.77
53.94
22.3640
1,206.31
53.93
21.9880
1,185.81
53.92
8.7130
469.80
53.91
52.4300
2,826.50
53.90
5.0330
271.28
53.89
1.7050
91.88
53.88
56.1700
3,026.44
53.87
4.3590
234.82
53.86
3.4400
185.28
53.85
380.1660
20,471.94
53.84
1,659.9130
89,369.72
53.83
108.0540
5,816.55
53.82
3.1890
171.63
53.81
99.7620
5,368.19
53.80
388.7360
20,914.00
53.79
266.0170
14,309.05
53.78
3.9130
210.44
53.77
169.6420
9,121.65
53.76
202.3910
10,880.54
53.75
9.7190
522.40
53.74
211.2940
11,354.94
53.73
222.5580
11,958.04
53.72
1.8050
96.96
53.71
579.6890
31,135.10
53.70
29.9550
1,608.58
53.69
650.7870
34,940.75
53.68
602.4110
32,337.42
53.67
187.0890
10,041.07
53.66
492.4300
26,423.79
53.65
60.1260
3,225.76
53.64
194.7170
10,444.62
53.63
469.9690
25,204.44
53.62
75.0450
4,023.91
53.61
467.8770
25,082.89
53.60
979.0290
52,475.95
53.59
378.9720
20,309.11
53.58
95.8340
5,134.79
53.57
932.8770
49,974.22
53.56
836.0990
44,781.46
53.55
622.1900
33,318.27
53.54
562.6400
30,123.75
53.53
471.1360
25,219.91
53.52
659.5550
35,299.38
53.51
507.3790
27,149.85
53.50
1,727.2600
92,408.41
53.49
217.7120
11,645.41
53.48
789.3870
42,216.42
53.47
115.6730
6,185.04
53.46
1,684.6480
90,061.28
53.45
865.9970
46,287.54
53.44
620.4660
33,157.70
53.43
105.8440
5,655.24
53.42
6.9730
372.50
53.41
709.3480
37,886.28
53.40
613.9060
32,782.58
53.39
320.3040
17,101.03
53.38
619.5800
33,073.18
53.37
343.3660
18,325.44
53.36
153.4910
8,190.28
53.35
489.9100
26,136.70
53.34
289.5250
15,443.26
53.33
481.9160
25,700.58
53.32
625.7300
33,363.92
53.31
1,504.3890
80,198.98
53.30
1,191.4540
63,504.50
53.29
1,164.6770
62,065.64
53.28
1,113.0470
59,303.14
53.27
902.7980
48,092.05
53.26
1,784.8640
95,061.86
53.25
1,001.9600
53,354.37
53.24
1,691.0100
90,029.37
53.23
2,252.7150
119,912.02
53.22
992.2640
52,808.29
53.21
2,076.4130
110,485.94
53.20
1,009.6550
53,713.65
53.19
807.1640
42,933.05
53.18
1,152.7920
61,305.48
53.17
2,547.1350
135,431.17
53.16
2,027.6970
107,792.37
53.15
546.8010
29,062.47
53.14
1,537.8460
81,721.14
53.13
2,583.2120
137,246.05
53.12
637.7600
33,877.81
53.11
1,409.1610
74,840.54
53.10
564.6200
29,981.32
53.09
1,574.9160
83,612.29
53.08
989.5160
52,523.51
53.07
2,224.5590
118,057.35
53.06
1,864.6270
98,937.11
53.05
261.7620
13,886.47
53.04
474.5570
25,170.50
53.03
24.5030
1,299.39
53.02
377.0310
19,990.18
53.01
469.5160
24,889.04
53.00
574.8890
30,469.12
52.99
231.1610
12,249.22
52.98
1,629.4380
86,327.63
52.97
711.3520
37,680.32
52.96
316.0980
16,740.55
52.95
385.4910
20,411.75
52.94
146.8080
7,772.02
52.93
1,664.0210
88,076.63
52.92
473.9090
25,079.26
52.91
239.6210
12,678.35
52.90
119.0720
6,298.91
52.89
179.3930
9,488.10
52.88
535.9920
28,343.26
52.87
739.6400
39,104.77
52.86
967.5670
51,145.59
52.85
885.4310
46,795.03
52.84
1,332.6990
70,419.82
52.83
505.7260
26,717.50
52.82
60.6760
3,204.91
52.81
1,435.3900
75,802.95
52.80
29.5850
1,562.09
52.79
192.1290
10,142.49
52.78
123.5840
6,522.76
52.77
524.9780
27,703.09
52.76
5.6120
296.09
52.75
66.7340
3,520.22
52.74
546.1590
28,804.43
52.73
109.9200
5,796.08
52.72
52.0570
2,744.45
52.71
189.1680
9,971.05
52.70
179.3050
9,449.37
52.69
443.7360
23,380.45
52.68
257.9700
13,589.86
52.67
41.5940
2,190.76
52.66
39.9590
2,104.24
52.65
5,396.1330
284,106.40
52.64
129.5290
6,818.41
52.63
242.0510
12,739.14
52.62
22.5040
1,184.16
52.61
519.1130
27,310.53
52.60
541.0310
28,458.23
52.59
89.7450
4,719.69
52.58
467.2330
24,567.11
52.57
1,515.3310
79,660.95
52.56
292.0930
15,352.41
52.55
279.6300
14,694.56
52.54
542.7050
28,513.72
52.53
640.9100
33,667.00
52.52
358.4270
18,824.59
52.51
510.7450
26,819.22
52.50
466.7150
24,502.54
52.49
393.8870
20,675.13
52.48
353.1970
18,535.78
52.47
260.0380
13,644.19
52.46
421.1640
22,094.26
52.45
353.0820
18,519.15
52.44
1,882.6770
98,727.58
52.43
459.7580
24,105.11
52.42
361.5400
18,951.93
52.41
247.1350
12,952.35
52.40
322.3280
16,889.99
52.39
260.4960
13,647.39
52.38
443.8960
23,251.27
52.37
1,058.6930
55,443.75
52.36
483.4270
25,312.24
52.35
467.9030
24,494.72
52.34
573.1960
30,001.08
52.33
1,059.9980
55,469.70
52.32
2,359.4450
123,446.16
52.31
657.4140
34,389.33
52.30
607.4770
31,771.05
52.29
418.6530
21,891.37
52.28
788.3140
41,213.06
52.27
1,668.5540
87,215.32
52.26
784.9160
41,019.71
52.25
2,913.9390
152,253.31
52.24
954.8570
49,881.73
52.23
906.8280
47,363.63
52.22
735.2760
38,396.11
52.21
564.8870
29,492.75
52.20
764.0550
39,883.67
52.19
984.8260
51,398.07
52.18
779.1220
40,654.59
52.17
1,100.0600
57,390.13
52.16
658.1510
34,329.16
52.15
617.8660
32,221.71
52.14
417.5730
21,772.26
52.13
177.5090
9,253.54
52.19
52.12
150.3040
7,833.84
52.11
413.9660
21,571.77
52.10
727.1420
37,884.10
52.09
1,129.8820
58,855.55
52.08
600.8720
31,293.41
52.07
669.5410
34,863.00
52.06
991.9620
51,641.54
52.05
1,045.7880
54,433.27
52.04
910.4660
47,380.65
52.03
393.5290
20,475.31
52.02
703.0580
36,573.08
52.01
1,574.5750
81,893.65
52.00
4,025.3680
209,319.14
51.99
332.2980
17,276.17
51.98
1,076.0190
55,931.47
51.97
739.7320
38,443.87
51.96
411.4990
21,381.49
51.95
1,119.5010
58,158.08
51.94
395.7060
20,552.97
51.93
451.1900
23,430.30
51.92
498.5770
25,886.12
51.91
384.6470
19,967.03
51.90
1,282.2290
66,547.69
51.89
1,911.0940
99,166.67
51.88
511.1230
26,517.06
51.87
799.9370
41,492.73
51.86
1,764.3620
91,499.81
51.85
671.4440
34,814.37
51.84
2,022.4640
104,844.53
51.83
889.2470
46,089.67
51.82
2,191.7250
113,575.19
51.81
2,045.1440
105,958.91
51.80
876.0350
45,378.61
51.79
671.8330
34,794.23
51.78
336.4780
17,422.83
51.77
636.7870
32,966.46
51.76
763.1010
39,498.11
51.75
992.8930
51,382.21
51.74
544.9430
28,195.35
51.73
515.6170
26,672.87
51.72
652.9640
33,771.30
51.71
368.1170
19,035.33
51.70
336.2160
17,382.37
51.69
906.0910
46,835.84
51.68
598.2310
30,916.58
51.67
5,880.5780
303,849.47
51.66
651.9450
33,679.48
51.65
1,864.9670
96,325.55
51.64
1,612.8960
83,289.95
51.63
61.7440
3,187.84
51.62
1,077.9970
55,646.21
51.61
697.0410
35,974.29
51.60
207.7280
10,718.76
51.59
730.1970
37,670.86
51.58
2,114.9860
109,090.98
51.57
617.4300
31,840.87
51.56
612.7400
31,592.87
51.55
472.2120
24,342.53
51.54
97.5390
5,027.16
51.53
1,106.9310
57,040.15
51.52
76.8390
3,958.75
51.51
917.5400
47,262.49
51.50
682.5190
35,149.73
51.49
127.9590
6,588.61
51.48
141.2940
7,273.82
51.47
102.7920
5,290.70
51.46
265.6720
13,671.48
51.45
314.2450
16,167.91
51.44
457.0520
23,510.75
51.43
172.0180
8,846.89
51.42
2,299.4360
118,237.00
51.41
1,551.5890
79,767.19
51.40
5,563.3730
285,957.37
51.39
508.1950
26,116.14
51.38
291.9730
15,001.57
51.37
960.1300
49,321.88
51.36
3,133.0790
160,914.94
51.35
1,296.6670
66,583.85
51.34
1,730.0000
88,818.20
51.33
552.6880
28,369.48
51.32
2,160.6380
110,883.94
51.31
684.9770
35,146.17
51.30
932.2240
47,823.09
51.29
991.8840
50,873.73
51.28
584.3470
29,965.31
51.27
894.1510
45,843.12
51.26
1,577.8030
80,878.18
51.25
2,294.2670
117,581.18
51.24
644.6820
33,033.51
51.23
200.8710
10,290.62
51.22
391.3820
20,046.59
51.21
1,680.5780
86,062.40
51.20
1,382.7990
70,799.31
51.19
3,401.8470
174,140.55
51.18
394.8740
20,209.65
51.17
495.2740
25,343.17
51.16
4,321.1510
221,070.09
51.15
2,345.0190
119,947.72
51.14
423.8130
21,673.80
51.13
362.1530
18,516.88
51.12
1,236.6390
63,216.99
51.11
451.3180
23,066.86
51.10
1,849.2210
94,495.19
51.09
1,841.6440
94,089.59
51.08
2,650.3840
135,381.61
51.07
697.4660
35,619.59
51.06
2,855.4270
145,798.10
51.05
3,339.0440
170,458.20
51.04
1,077.8480
55,013.36
51.03
887.8910
45,309.08
51.02
2,183.4340
111,398.80
51.01
460.7350
23,502.09
51.00
1,680.0330
85,681.68
50.99
662.6430
33,788.17
50.98
1,937.1290
98,754.84
50.97
1,390.7330
70,885.66
50.96
948.7390
48,347.74
50.95
690.1090
35,161.05
50.94
817.2910
41,632.80
50.93
197.1160
10,039.12
50.92
49.6610
2,528.74
50.91
977.1330
49,745.84
50.90
241.0800
12,270.97
50.89
534.4520
27,198.26
50.88
459.8370
23,396.51
50.87
264.4330
13,451.71
50.86
211.0090
10,731.92
50.85
708.0220
36,002.92
50.84
122.1930
6,212.29
50.83
3,205.2720
162,923.98
50.82
506.0920
25,719.60
50.81
2,308.1090
117,275.02
50.80
769.7110
39,101.32
50.79
2,547.6260
129,393.92
50.78
1,101.8340
55,951.13
50.77
207.4420
10,531.83
50.76
1,070.1430
54,320.46
50.75
317.0640
16,091.00
50.74
31.6290
1,604.86
50.73
903.6710
45,843.23
50.72
631.0400
32,006.35
50.71
690.0720
34,993.55
50.70
510.4700
25,880.83
50.69
108.7370
5,511.88
50.68
752.1450
38,118.71
50.67
101.3010
5,132.92
50.66
2,888.1910
146,315.76
50.65
10.8190
547.98
50.64
5.0430
255.38
50.63
202.9250
10,274.09
50.62
191.1720
9,677.13
50.61
148.4400
7,512.55
50.60
359.0640
18,168.64
50.59
4.1610
210.50
50.58
163.1150
8,250.36
50.57
225.0470
11,380.63
50.56
23.6850
1,197.51
50.55
212.2720
10,730.35
50.54
158.0650
7,988.61
50.53
63.3260
3,199.86
50.52
6.9160
349.40
50.51
165.6550
8,367.23
50.50
452.8570
22,869.28
50.49
584.0190
29,487.12
50.48
33.0800
1,669.88
50.47
89.5320
4,518.68
50.46
34.4190
1,736.78
50.45
27.0360
1,363.97
50.44
1,692.2120
85,355.17
50.43
1,676.4990
84,545.84
50.42
9.7580
492.00
50.41
35.1640
1,772.62
50.40
32.3660
1,631.25
50.39
34.1500
1,720.82
50.38
63.2950
3,188.80
50.37
2,418.2180
121,805.64
50.36
34.7850
1,751.77
50.35
28.2030
1,420.02
50.34
19.6110
987.22
50.33
14.0380
706.53
50.32
153.0970
7,703.84
50.31
186.0860
9,361.99
50.30
399.9230
20,116.13
50.29
57.4810
2,890.72
50.28
38.7210
1,946.89
50.27
21.1060
1,061.00
50.26
11.8920
597.69
50.25
43.2210
2,171.86
50.24
112.2710
5,640.50
50.23
73.8750
3,710.74
50.22
311.1600
15,626.46
50.21
4.0620
203.95
50.20
92.4510
4,641.04
50.19
7.3220
367.49
50.18
26.4140
1,325.45
50.17
13.1220
658.33
50.16
24.2890
1,218.34
50.15
65.8270
3,301.22
50.14
114.4940
5,740.73
50.13
21.4780
1,076.69
50.12
10.9390
548.26
50.11
3.3740
169.07
50.10
129.2960
6,477.73
50.09
4.8420
242.54
50.08
10.3160
516.63
50.06
272.8840
13,660.57
50.05
215.6630
10,793.93
50.04
63.2570
3,165.38
50.03
219.1530
10,964.22
50.02
17.4780
874.25
50.01
8.8960
444.89
50.00
2,790.3740
139,518.70
49.99
9.0860
454.21
49.98
6.2230
311.03
49.97
2.7620
138.02
49.96
5.5700
278.28
49.95
608.0220
30,370.70
49.94
1.1020
55.03
49.93
0.4120
20.57
49.92
3.6940
184.40
49.91
4.3100
215.11
49.90
2.9370
146.56
49.89
9.6570
481.79
49.88
58.6980
2,927.86
49.87
8.4650
422.15
49.86
3.5170
175.36
49.85
341.0530
17,001.49
49.84
20.4750
1,020.47
49.83
544.8890
27,151.82
49.82
140.5770
7,003.55
49.81
0.5700
28.39
49.80
73.5830
3,664.43
49.79
354.3430
17,642.74
49.78
1.0510
52.32
49.77
2.6410
131.44
49.76
46.1260
2,295.23
49.75
172.0900
8,561.48
49.73
3.1350
155.90
49.72
0.8670
43.11
49.71
14.4230
716.97
49.70
14.9350
742.27
49.69
8.7610
435.33
49.68
33.9140
1,684.85
49.67
14.7380
732.04
49.66
4.6100
228.93
49.65
47.4390
2,355.35
49.64
9.9630
494.56
49.63
2.2900
113.65
49.62
9.7850
485.53
49.60
127.2920
6,313.68
49.59
2.4680
122.39
49.58
4.5400
225.09
49.57
22.9370
1,136.99
49.56
25.1260
1,245.24
49.55
2.3300
115.45
49.54
2.0640
102.25
49.53
4.3170
213.82
49.52
18.1170
897.15
49.51
1.8330
90.75
49.50
52.1360
2,580.73
49.49
8.1360
402.65
49.48
19.0210
941.16
49.47
8.6200
426.43
49.46
1.5400
76.17
49.45
207.7980
10,275.61
49.44
14.3480
709.37
49.43
2.3850
117.89
49.42
9.6770
478.24
49.41
12.4730
616.29
49.40
58.8290
2,906.15
49.39
211.2230
10,432.30
49.38
29.3050
1,447.08
49.37
22.7550
1,123.41
49.36
5.2650
259.88
49.35
95.0360
4,690.03
49.34
99.9910
4,933.56
49.33
36.5730
1,804.15
49.32
11.1450
549.67
49.31
85.5290
4,217.43
49.30
8.8220
434.92
49.29
49.5420
2,441.93
49.28
51.9750
2,561.33
49.27
1.5790
77.80
49.26
14.0020
689.74
49.25
3.5440
174.54
49.24
15.0070
738.94
49.23
132.5250
6,524.21
49.22
341.0120
16,784.61
49.21
11.2040
551.35
49.20
336.5620
16,558.85
49.19
84.8480
4,173.67
49.18
146.1710
7,188.69
49.17
3.1680
155.77
49.16
22.4160
1,101.97
49.15
348.5100
17,129.27
49.14
7.9870
392.48
49.13
165.7900
8,145.26
49.12
17.7560
872.17
49.11
5.9060
290.04
49.10
28.8210
1,415.11
49.09
584.0780
28,672.39
49.08
2.3410
114.90
49.07
0.4550
22.33
49.06
0.7770
38.12
49.05
4.7510
233.04
49.03
12.6920
622.29
49.02
1.5790
77.40
49.01
1.3570
66.51
49.00
266.5980
13,063.30
48.99
4.5690
223.84
48.98
2.3530
115.25
48.97
21.8870
1,071.81
48.96
30.0280
1,470.17
48.95
272.8120
13,354.15
48.94
35.0120
1,713.49
48.93
54.3810
2,660.86
48.92
3.1010
151.70
48.91
2.7900
136.46
48.90
92.5700
4,526.67
48.89
756.1880
36,970.03
48.88
109.9720
5,375.43
48.87
1.6350
79.90
48.86
3.8730
189.23
48.83
1.8050
88.14
48.82
744.3670
36,340.00
48.81
7.9810
389.55
48.80
35.0330
1,709.61
48.79
1.0980
53.57
48.78
0.8420
41.07
48.77
6.4610
315.10
48.76
2.1190
103.32
48.75
4.1710
203.34
48.74
1.5350
74.82
48.73
11.6120
565.85
48.71
4.8880
238.09
48.70
5.2010
253.29
48.69
1.0410
50.69
48.68
0.5700
27.75
48.67
0.8190
39.86
48.66
19.2760
937.97
48.65
5.8970
286.89
48.64
1.9910
96.84
48.63
5.7280
278.55
48.62
1.3690
66.56
48.61
1.1350
55.17
48.60
19.5230
948.82
48.59
3.8450
186.83
48.57
2.8420
138.04
48.56
31.9410
1,551.05
48.55
4.0490
196.58
48.54
53.0640
2,575.73
48.53
2.1830
105.94
48.52
4.0590
196.94
48.51
18.6440
904.42
48.50
156.1180
7,571.72
48.49
32.2020
1,561.47
48.48
0.8930
43.29
48.47
6.2630
303.57
48.46
22.4910
1,089.91
48.45
117.0940
5,673.20
48.44
0.7830
37.93
48.43
102.1540
4,947.32
48.42
0.5740
27.79
48.41
210.0270
10,167.41
48.40
26.0250
1,259.61
48.39
3.0550
147.83
48.38
353.2480
17,090.14
48.37
4.7880
231.60
48.36
152.2570
7,363.15
48.35
0.5650
27.32
48.34
394.5530
19,072.69
48.33
24.4940
1,183.80
48.32
94.3160
4,557.35
48.31
87.8990
4,246.40
48.30
37.6400
1,818.01
48.29
27.0150
1,304.55
48.28
20.2300
976.70
48.27
77.7660
3,753.76
48.26
6.8030
328.31
48.25
6.7690
326.60
48.24
2.1720
104.78
48.23
231.1340
11,147.59
48.22
694.5670
33,492.02
48.21
38.2650
1,844.76
48.20
9.0710
437.22
48.19
27.6330
1,331.63
48.18
3.1640
152.44
48.17
13.5500
652.70
48.16
38.2960
1,844.34
48.15
1.3450
64.76
48.14
13.7420
661.54
48.13
31.1650
1,499.97
48.12
3.3450
160.96
48.11
128.4230
6,178.43
48.10
2.8680
137.95
48.09
2.6340
126.67
48.08
0.5650
27.17
48.07
81.5680
3,920.97
48.06
24.8150
1,192.61
48.05
94.8700
4,558.50
48.04
33.2490
1,597.28
48.03
65.9070
3,165.51
48.02
2.1490
103.19
48.01
85.6940
4,114.17
48.00
1,058.7440
50,819.71
47.99
1.4410
69.15
47.98
34.2910
1,645.28
47.97
0.4240
20.34
47.96
19.6240
941.17
47.95
0.5000
23.98
47.94
0.9880
47.36
47.92
75.5400
3,619.88
47.91
198.2030
9,495.91
47.90
129.2820
6,192.61
47.89
21.4100
1,025.32
47.87
12.9670
620.73
47.86
22.0540
1,055.50
47.85
2.0640
98.76
47.84
5.9910
286.61
47.83
1.1440
54.72
47.82
0.8190
39.16
47.81
7.2050
344.47
47.80
3.9630
189.43
47.77
98.6600
4,712.99
47.75
27.7600
1,325.54
47.73
1.1350
54.17
47.72
19.4810
929.63
47.71
29.1690
1,391.65
47.70
3.5790
170.72
47.69
72.7460
3,469.26
47.68
2.2680
108.14
47.67
6.0430
288.07
47.66
3.1400
149.65
47.65
29.6590
1,413.25
47.64
106.3570
5,066.85
47.62
7.0640
336.39
47.61
4.0390
192.30
47.60
6.2020
295.22
47.59
19.1300
910.40
47.58
232.6550
11,069.72
47.57
134.2250
6,385.08
47.56
4.5860
218.11
47.55
38.9570
1,852.41
47.54
90.4800
4,301.42
47.53
17.4060
827.31
47.52
3.7500
178.20
47.51
118.1370
5,612.69
47.50
22.0070
1,045.33
47.49
629.2360
29,882.42
47.47
108.9760
5,173.09
47.46
67.9210
3,223.53
47.45
6.8560
325.32
47.44
90.6670
4,301.24
47.43
269.1120
12,763.98
47.42
11.7970
559.41
47.41
9.5430
452.43
47.40
92.4760
4,383.36
47.39
6.6930
317.18
47.38
3.1050
147.11
47.37
20.9120
990.60
47.36
18.7170
886.44
47.35
686.0690
32,485.37
47.34
89.1550
4,220.60
47.33
7.2390
342.62
47.32
1.2900
61.04
47.31
2.6470
125.23
47.30
3.2070
151.69
47.29
0.5700
26.96
47.28
18.3310
866.69
47.27
9.7890
462.73
47.26
3.3590
158.75
47.25
63.3590
2,993.71
47.24
48.6480
2,298.13
47.23
21.3790
1,009.73
47.22
1.1470
54.16
47.21
67.4740
3,185.45
47.20
28.6850
1,353.93
47.18
8.2230
387.96
47.17
2.0110
94.86
47.16
61.7240
2,910.90
47.15
33.4760
1,578.39
47.14
74.8050
3,526.31
47.13
1.2950
61.03
47.12
23.0470
1,085.97
47.11
1,110.4930
52,315.33
47.10
610.3920
28,749.46
47.09
52.0120
2,449.25
47.08
43.9970
2,071.38
47.07
23.7500
1,117.91
47.06
31.0470
1,461.07
47.05
5.0000
235.25
47.04
48.3070
2,272.36
47.03
0.5330
25.07
47.02
129.9040
6,108.09
47.01
1.0660
50.11
47.00
231.3440
10,873.17
46.99
2.5250
118.65
46.98
4.2570
199.99
46.97
20.4920
962.51
46.96
5.4170
254.38

Recent Trades

Price
Size
Time
52.1200
0.3040
01:44:41
52.1200
0.9800
01:44:44
52.1200
0.3900
01:44:44
52.1200
0.4230
01:44:44
52.1200
7.7770
01:44:44
52.1200
8.4170
01:44:44
52.1200
0.3840
01:44:44
52.1200
0.6100
01:44:44
52.1200
3.6400
01:44:44
52.1200
1.3110
01:44:44
52.1200
11.1710
01:44:44
52.1200
1.7850
01:44:44
52.1200
0.5760
01:44:44
52.1200
0.4030
01:44:44
52.1300
0.2920
01:44:48
52.1300
0.0980
01:44:49
52.1300
0.3990
01:44:49
52.1300
0.0240
01:44:56
52.1300
0.2520
01:44:56
52.1300
0.5160
01:44:57
52.1300
7.2610
01:45:00
52.1300
7.7770
01:45:00
52.1300
13.3380
01:45:00
52.1300
1.9360
01:45:00
52.1300
0.3940
01:45:00
52.1300
0.3900
01:45:00
52.1300
3.8210
01:45:00
52.1300
3.6980
01:45:00
52.1300
1.2610
01:45:00
52.1300
3.5090
01:45:00
52.1300
0.9110
01:45:00
52.1300
12.7040
01:45:00
52.1300
0.5760
01:45:00
52.1300
3.3740
01:45:00
52.1300
2.1340
01:45:00
52.1300
0.4230
01:45:00
52.1300
3.8360
01:45:00
52.1300
2.7960
01:45:00
52.1300
1.3710
01:45:00
52.1300
5.7290
01:45:00
52.1300
6.0990
01:45:00
52.1300
0.3840
01:45:01
52.1300
0.3900
01:45:01
52.1300
0.4230
01:45:01
52.1300
5.4190
01:45:01
52.1200
0.4230
01:45:01
52.1200
0.3900
01:45:01
52.1200
6.5350
01:45:01
52.1200
2.9190
01:45:01
52.1200
0.3890
01:45:01
52.1200
5.0000
01:45:01
52.1200
6.0000
01:45:01
52.1200
5.0000
01:45:01
52.1200
1.1890
01:45:01
52.1200
3.8110
01:45:01
52.1200
5.0000
01:45:01
52.1200
5.0000
01:45:01
52.1200
0.1730
01:45:01
52.1200
0.3900
01:45:01
52.1200
0.4230
01:45:01
52.1200
0.3000
01:45:03
52.1200
0.0840
01:45:04
52.1200
4.8110
01:45:04
52.1200
0.7890
01:45:04
52.1200
0.3900
01:45:04
52.1200
3.7100
01:45:04
52.1200
4.8890
01:45:04
52.1200
0.0780
01:45:04
52.1200
0.4230
01:45:04
52.1200
1.6720
01:45:04
52.1200
0.1740
01:45:04
52.1200
0.5760
01:45:04
52.1200
0.7440
01:45:04
52.1200
3.3950
01:45:04
52.1200
0.7750
01:45:04
52.1200
0.7390
01:45:04
52.1200
3.3370
01:45:04
52.1200
0.4230
01:45:04
52.1200
0.3840
01:45:04
52.1200
0.3900
01:45:04
52.1200
2.4550
01:45:04
52.1300
0.4910
01:45:04
52.1300
0.3900
01:45:06
52.1300
0.4230
01:45:06
52.1300
2.9720
01:45:06
52.1300
0.5460
01:45:06
52.1300
0.4030
01:45:06
52.1300
1.8200
01:45:07
52.1300
0.4020
01:45:07
52.1300
0.3840
01:45:08
52.1300
0.3900
01:45:08
52.1300
0.4230
01:45:08
52.1300
4.8100
01:45:08
52.1300
1.3500
01:45:09
52.1300
0.2920
01:45:11
52.1300
0.0920
01:45:12
52.1300
0.3900
01:45:12
52.1300
0.0150
01:45:12
52.1200
0.3900
01:45:12
52.1200
0.3060
01:45:12

Login to View your open Positions

Login Now