Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.70
Open 187.60000000
Low 183.50000000
High 196.40000000
Vol 72,704
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.90
0.2503
61.30
244.80
0.6542
160.15
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0866
21.12
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.1251
5,596.27
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.3996
2,988.30
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.9595
53,990.28
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7583
888.84
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
167.6712
38,564.38
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
20.1805
4,601.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.6403
2,415.35
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
197.5422
44,447.00
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
313.1951
68,902.92
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.4504
3,584.54
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
228.0210
49,024.52
214.90
6.1158
1,314.29
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6274
13,552.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.2228
21,991.01
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
1.4221
298.78
210.00
157.9677
33,173.22
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
60.6569
12,677.29
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.3101
1,315.66
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
127.2217
26,462.11
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
123.2687
25,516.62
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
32.5999
6,715.58
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
6.9171
1,421.46
205.40
28.9358
5,943.41
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
89.5428
18,356.27
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3355
682.44
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
15.1856
3,102.42
204.20
3.2175
657.01
204.10
2.1252
433.75
204.00
145.8278
29,748.87
203.90
0.8824
179.92
203.80
3.4250
698.02
203.70
0.8388
170.86
203.60
4.8939
996.40
203.50
6.8418
1,392.31
203.40
24.5628
4,996.07
203.30
5.2780
1,073.02
203.20
5.0014
1,016.28
203.10
0.2000
40.62
203.00
103.8729
21,086.20
202.90
4.0794
827.71
202.80
204.4136
41,455.08
202.70
6.5135
1,320.29
202.60
17.8168
3,609.68
202.50
10.8001
2,187.02
202.40
10.3600
2,096.86
202.30
1.4148
286.21
202.20
3.8464
777.74
202.10
1.4032
283.59
202.00
260.7803
52,677.62
201.90
3.5580
718.36
201.80
11.5906
2,338.98
201.70
0.4480
90.36
201.60
13.5810
2,737.93
201.50
90.4677
18,229.24
201.40
13.0011
2,618.42
201.30
0.4905
98.74
201.20
6.5790
1,323.69
201.10
0.7352
147.85
201.00
447.9112
90,030.15
200.90
2.5218
506.63
200.80
159.1210
31,951.50
200.70
2.1287
427.23
200.60
14.5620
2,921.14
200.50
124.7214
25,006.64
200.40
17.9499
3,597.16
200.30
0.5474
109.64
200.20
21.5024
4,304.78
200.10
2.8933
578.95
200.00
680.1395
136,027.90
199.90
59.8599
11,965.99
199.80
8.7873
1,755.70
199.70
27.7614
5,543.95
199.60
30.9484
6,177.30
199.50
2.0504
409.05
199.40
34.1259
6,804.70
199.30
0.0690
13.75
199.20
15.3597
3,059.65
199.10
0.4913
97.82
199.00
148.9732
29,645.67
198.90
8.4884
1,688.34
198.80
0.2279
45.31
198.70
7.1614
1,422.97
198.60
23.9421
4,754.90
198.50
30.1077
5,976.38
198.40
529.2180
104,996.85
198.30
8.2413
1,634.25
198.20
103.7441
20,562.08
198.10
21.4266
4,244.61
198.00
58.5493
11,592.76
197.90
17.4946
3,462.18
197.80
17.1221
3,386.75
197.70
19.8195
3,918.32
197.60
13.4918
2,665.98
197.50
17.6402
3,483.94
197.40
3.7453
739.32
197.30
3.3503
661.01
197.20
3.4216
674.74
197.10
4.7053
927.41
197.00
54.3018
10,697.45
196.90
16.6586
3,280.08
196.80
20.8510
4,103.48
196.70
15.7059
3,089.35
196.60
6.5445
1,286.65
196.50
157.2670
30,902.97
196.40
5.4337
1,067.18
196.30
15.3665
3,016.44
196.20
43.4656
8,527.95
196.10
21.9163
4,297.79
196.00
48.9943
9,602.88
195.90
12.1983
2,389.65
195.80
50.1356
9,816.55
195.70
44.8540
8,777.93
195.60
89.0922
17,426.43
195.50
45.0420
8,805.71
195.40
21.7068
4,241.51
195.30
39.2083
7,657.38
195.20
59.3666
11,588.36
195.10
95.1445
18,562.69
195.00
111.7891
21,798.87
194.90
68.0475
13,262.46
194.80
27.7896
5,413.41
194.70
194.70
54.6651
10,643.29
194.60
106.5428
20,733.23
194.50
104.8759
20,398.36
194.40
110.7546
21,530.69
194.30
91.6187
17,801.51
194.20
115.5348
22,436.86
194.10
59.6243
11,573.08
194.00
64.6476
12,541.63
193.90
125.3326
24,301.99
193.80
54.9384
10,647.06
193.70
65.3600
12,660.23
193.60
57.5196
11,135.79
193.50
62.8825
12,167.76
193.40
76.5515
14,805.06
193.30
55.4899
10,726.20
193.20
47.3725
9,152.37
193.10
176.4291
34,068.46
193.00
86.6872
16,730.63
192.90
54.8869
10,587.68
192.80
28.0050
5,399.36
192.70
50.7116
9,772.13
192.60
50.8891
9,801.24
192.50
23.1371
4,453.89
192.40
14.7385
2,835.69
192.30
19.4252
3,735.47
192.20
25.8466
4,967.72
192.10
20.7177
3,979.87
192.00
22.7522
4,368.42
191.90
14.9191
2,862.98
191.80
41.9148
8,039.26
191.70
18.0177
3,453.99
191.60
15.6785
3,004.00
191.50
28.2946
5,418.42
191.40
14.9039
2,852.61
191.30
27.2147
5,206.17
191.20
3.4698
663.43
191.10
531.5662
101,582.30
191.00
3.9022
745.32
190.90
9.3758
1,789.84
190.80
15.0607
2,873.58
190.70
38.9810
7,433.68
190.60
12.8745
2,453.88
190.50
3.2939
627.49
190.40
30.3645
5,781.40
190.30
21.5001
4,091.47
190.20
0.5295
100.71
190.10
42.2663
8,034.82
190.00
74.0354
14,066.73
189.90
0.9295
176.51
189.80
2.9829
566.15
189.70
7.0329
1,334.14
189.60
0.2239
42.45
189.50
3.7335
707.50
189.40
0.5498
104.13
189.30
6.1519
1,164.55
189.20
38.8723
7,354.64
189.10
0.2913
55.08
189.00
23.9054
4,518.12
188.90
3.2591
615.64
188.80
4.4126
833.10
188.70
5.5316
1,043.81
188.60
1.5412
290.67
188.50
24.2301
4,567.37
188.40
0.1245
23.46
188.30
0.4211
79.29
188.20
2.6640
501.36
188.10
3.3130
623.18
188.00
68.5266
12,883.00
187.90
0.2178
40.92
187.80
0.1868
35.08
187.70
1.5289
286.97
187.60
0.0845
15.85
187.50
22.8226
4,279.24
187.40
2.2901
429.16
187.30
0.3078
57.65
187.20
0.2175
40.72
187.10
0.0968
18.11
187.00
92.1458
17,231.26
186.90
0.1480
27.66
186.80
0.6928
129.42
186.70
2.4903
464.94
186.60
1.2318
229.85
186.50
0.6672
124.43
186.40
0.8227
153.35
186.30
0.2329
43.39
186.20
3.6528
680.15
186.10
1.1433
212.77
186.00
7.5393
1,402.31
185.90
0.7999
148.70
185.80
1.3428
249.49
185.70
0.0723
13.43
185.60
1.4486
268.86
185.50
2.0467
379.66
185.40
13.5579
2,513.63
185.30
2.0748
384.46
185.20
26.9651
4,993.94
185.10
0.3177
58.81
185.00
123.8911
22,919.85
184.90
1.2753
235.80
184.80
44.1420
8,157.44
184.70
0.1115
20.59
184.60
1.1893
219.54
184.50
13.1933
2,434.16
184.40
1.1557
213.11
184.30
0.5402
99.56
184.20
0.8600
158.41
184.10
1.4090
259.40
184.00
72.2679
13,297.29
183.90
0.2099
38.60
183.80
3.8991
716.65
183.70
0.1416
26.01
183.60
14.0606
2,581.53
183.50
66.1533
12,139.13
183.40
11.2398
2,061.38
183.30
14.8654
2,724.83
183.20
1.5153
277.60
183.10
32.0696
5,871.94
183.00
137.1178
25,092.56
182.90
27.5954
5,047.20
182.80
3.7942
693.58
182.70
6.2448
1,140.92
182.60
1.7707
323.33
182.50
51.4656
9,392.47
182.40
56.3754
10,282.87
182.30
3.5029
638.58
182.20
7.2491
1,320.79
182.10
0.9320
169.72
182.00
82.9092
15,089.47
181.90
10.2189
1,858.82
181.80
6.0467
1,099.29
181.70
31.5245
5,728.00
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
0.9692
175.72
181.20
1.0351
187.56
181.10
7.9834
1,445.79
181.00
82.9712
15,017.79
180.90
0.6297
113.91
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
7.9933
1,443.59
180.50
18.6152
3,360.04
180.40
0.1280
23.09
180.30
12.5602
2,264.60
180.20
0.6875
123.89
180.10
5.0381
907.36
180.00
680.7717
122,538.91
179.90
0.7931
142.68
179.80
1.5240
274.02
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8847
697.30
179.40
3.4129
612.27
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
34.9155
6,249.87
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
1.5304
272.87
178.20
2.7491
489.89
178.10
9.8653
1,757.01
178.00
90.4356
16,097.54
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8473
1,216.77
177.60
1.1748
208.64
177.50
30.0259
5,329.60
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
32.0282
5,668.99
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
1.6726
295.21
176.40
2.5519
450.16
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
2,105.7200
370,606.72
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1919
33.72
175.60
3.0559
536.62
175.50
18.9376
3,323.55
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.1340
1,950.68
175.10
5.1309
898.42
175.00
265.6806
46,494.11
174.90
3.9883
697.55
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
7.0695
1,232.92
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.1004
13,763.47
173.90
0.2263
39.35
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.9263
855.21
173.50
5.4913
952.74
173.40
3.3726
584.81
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,183.9275
204,819.46
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.40
0.1654
28.51
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.0973
16.71
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.8867
18,106.63
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
0.9290
158.58
170.60
0.2823
48.16
170.50
18.8096
3,207.04
170.40
0.8175
139.30
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,735.8392
295,092.66
169.90
0.8523
144.81
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
27.9161
4,717.82
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
2.0196
340.30
168.30
2.0182
339.66
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
109.2818
18,359.34
167.90
0.1781
29.90
167.80
3.2370
543.17
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.9910
22,710.50
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.4114
401.74
166.50
2.9054
483.75
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.1740
107,098.88
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
53.2493
8,812.76
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,448.3136
568,971.74
164.90
3.0937
510.15
164.80
2.0389
336.01
164.70
3.2727
539.01
164.60
6.3290
1,041.75
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
116.9215
19,175.13
163.90
1.0817
177.29
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.0585
825.55
163.00
156.4247
25,497.23
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.3152
51.25
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.9450
1,610.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
3.3260
534.49
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,901.0853
304,173.65
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.70
0.3503
55.59
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
13.2474
2,077.19
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0972
15.17
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
289.8059
44,919.91
154.90
0.7786
120.61
154.80
0.5847
90.51
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.9843
456.30
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.1498
175.00
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.5758
86.89
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,274.3152
191,147.28
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0307
2,239.57
148.90
1.9424
289.22
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.9056
134.30
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
69.4231
10,205.20
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,307.2132
334,545.91
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3712
53.60
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25

Recent Trades

Price
Size
Time
194.9000
0.1030
23:53:07
194.9000
0.0319
23:53:18
194.9000
3.5723
23:53:18
194.8000
0.0270
23:53:31
194.8000
0.0270
23:53:31
194.8000
0.0270
23:53:31
194.7000
0.0270
23:53:38
194.7000
0.0270
23:53:38
194.7000
0.0268
23:53:38
194.7000
0.0385
23:53:38
194.7000
0.0385
23:53:38
194.7000
0.0270
23:53:38
194.6000
0.8157
23:53:38
194.7000
0.0270
23:53:52
194.7000
0.0270
23:53:52
194.7000
1.5357
23:53:52
194.7000
0.0270
23:53:53
194.7000
0.0270
23:53:53
194.7000
0.0264
23:53:53
194.7000
0.0226
23:53:53
194.7000
0.0044
23:53:53
194.7000
0.0264
23:53:53
194.7000
0.0270
23:53:53
194.7000
0.0226
23:53:53
194.7000
0.0044
23:53:53
194.7000
0.0264
23:53:53
194.7000
0.0270
23:53:53
194.7000
0.0270
23:53:54
194.7000
0.0270
23:53:54
194.7000
0.0270
23:53:54
194.7000
0.0264
23:53:54
194.8000
0.0496
23:53:54
194.7000
0.0270
23:54:00
194.7000
0.0270
23:54:00
194.7000
0.0263
23:54:00
194.7000
0.0270
23:54:00
194.7000
0.0270
23:54:13
194.7000
0.0270
23:54:13
194.7000
2.4516
23:54:13
194.7000
0.0270
23:54:13
194.7000
0.0270
23:54:14
194.7000
0.0270
23:54:14
194.7000
0.0270
23:54:14
194.7000
0.0270
23:54:19
194.7000
0.0270
23:54:19
194.7000
0.0020
23:54:19
194.7000
0.0250
23:54:19
194.7000
0.0264
23:54:19
194.7000
0.0270
23:54:19
194.7000
0.0033
23:54:19
194.7000
0.0237
23:54:19
194.7000
0.0270
23:54:19
194.7000
0.0264
23:54:19
194.7000
0.0032
23:54:19
194.7000
0.0238
23:54:19
194.7000
0.0264
23:54:19
194.7000
0.0019
23:54:19
194.7000
0.0251
23:54:19
194.7000
0.0264
23:54:19
194.7000
0.0270
23:54:19
194.7000
0.0270
23:54:19
194.7000
0.0270
23:54:24
194.7000
0.0270
23:54:24
194.7000
0.0320
23:54:24
194.7000
0.0710
23:54:24
194.7000
0.0263
23:54:24
194.7000
0.0270
23:54:24
194.7000
0.0270
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0264
23:54:31
194.7000
0.0031
23:54:31
194.7000
0.0239
23:54:31
194.7000
0.0264
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0032
23:54:31
194.7000
0.0238
23:54:31
194.7000
0.0264
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0030
23:54:31
194.7000
0.0240
23:54:31
194.7000
0.0264
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0264
23:54:31
194.7000
0.0270
23:54:31
194.7000
0.0270
23:54:31
194.8000
0.0866
23:54:47
194.8000
0.0270
23:54:55
194.8000
0.0270
23:54:55
194.8000
0.0269
23:54:55
194.8000
0.4453
23:54:55
194.8000
0.0263
23:54:55
194.9000
0.7709
23:55:03
194.8000
4.4657
23:55:04
194.8000
6.7490
23:55:04
194.8000
0.0270
23:55:04
194.8000
0.0270
23:55:04
194.8000
0.0270
23:55:04
194.8000
0.0261
23:55:05
194.8000
0.0500
23:55:12

Login to View your open Positions

Login Now