Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
278.10
Open 275.00000000
Low 271.10000000
High 286.00000000
Vol 95,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
328.70
0.1798
59.10
328.60
18.2002
5,980.59
328.50
7.6785
2,522.39
328.40
2.1985
721.99
328.30
0.7009
230.11
328.20
1.9786
649.38
328.10
0.1053
34.55
328.00
106.9396
35,076.19
327.90
2.1698
711.48
327.80
0.1037
33.99
327.70
0.0495
16.22
327.60
1.0614
347.71
327.50
1.3225
433.12
327.40
10.7195
3,509.56
327.30
17.6990
5,792.88
327.20
1.0201
333.78
327.10
0.5227
170.98
327.00
12.6762
4,145.12
326.90
0.9062
296.24
326.80
12.7133
4,154.71
326.70
0.0529
17.28
326.60
18.2984
5,976.26
326.50
0.4136
135.04
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1499
48.90
326.00
39.4736
12,868.39
325.90
4.1557
1,354.34
325.80
6.6978
2,182.14
325.70
0.2166
70.55
325.60
0.1730
56.33
325.50
1.1755
382.63
325.40
0.2902
94.43
325.30
18.0885
5,884.19
325.20
20.1813
6,562.96
325.10
1.8067
587.36
325.00
264.0201
85,806.53
324.90
0.0163
5.30
324.80
31.1375
10,113.46
324.70
18.0516
5,861.35
324.60
1.5704
509.75
324.50
0.4635
150.41
324.40
33.4591
10,854.13
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
75.5651
24,483.09
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9346
302.53
323.60
0.1082
35.01
323.50
0.4706
152.24
323.40
18.2415
5,899.30
323.30
0.0797
25.77
323.20
1.0978
354.81
323.10
0.9429
304.65
323.00
7.1038
2,294.53
322.90
23.1189
7,465.09
322.70
19.6678
6,346.80
322.60
1.0492
338.47
322.50
0.8207
264.68
322.40
0.1742
56.16
322.30
0.2086
67.23
322.20
0.6221
200.44
322.10
25.6014
8,246.21
322.00
45.8291
14,756.97
321.90
0.0762
24.53
321.80
4.2947
1,382.03
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
30.2554
9,727.11
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
184.9930
59,382.75
320.90
3.7652
1,208.25
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
1.5629
501.07
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
13.7097
4,391.22
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
296.2146
94,788.67
319.90
10.3986
3,326.51
319.80
1.3970
446.76
319.70
1.5227
486.81
319.60
0.1609
51.42
319.50
17.9425
5,732.63
319.40
6.7971
2,170.99
319.30
0.0263
8.40
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
103.3890
32,981.09
318.90
21.4581
6,842.99
318.70
0.1360
43.34
318.60
0.1418
45.18
318.50
1.0301
328.09
318.40
0.4439
141.34
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
77.9193
24,778.34
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3239
102.84
317.40
1.1746
372.82
317.30
0.7319
232.23
317.20
0.9059
287.35
317.10
1.1026
349.63
317.00
22.9079
7,261.80
316.90
0.3067
97.19
316.80
0.0964
30.54
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.0515
16.30
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.1997
695.33
316.00
3,976.8767
1,256,693.04
315.90
0.1620
51.18
315.80
22.9611
7,251.12
315.70
18.4085
5,811.56
315.60
0.8148
257.15
315.50
2.3748
749.25
315.40
2.3794
750.46
315.30
0.5275
166.32
315.20
1.9363
610.32
315.10
18.1861
5,730.44
315.00
331.5471
104,437.34
314.90
1.6019
504.44
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
0.5373
168.98
314.40
19.9524
6,273.03
314.30
0.2517
79.11
314.20
0.5810
182.55
314.10
0.1763
55.38
314.00
65.7759
20,653.63
313.90
1.8950
594.84
313.80
21.3670
6,704.96
313.70
0.8187
256.83
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.8365
262.08
313.20
21.2156
6,644.73
313.10
8.5823
2,687.12
313.00
19.9393
6,241.00
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.7440
7,732.50
312.40
0.4631
144.67
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6876
838.80
312.00
85.2721
26,604.90
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
0.1098
34.21
311.50
0.4712
146.78
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
38.5615
11,992.63
310.80
0.4392
136.50
310.70
17.7776
5,523.50
310.60
0.2218
68.89
310.50
4.4098
1,369.24
310.40
0.0638
19.80
310.30
3.8834
1,205.02
310.20
14.1852
4,400.25
310.10
0.4335
134.43
310.00
211.6647
65,616.06
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2699
83.56
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
0.0976
30.19
309.20
0.4487
138.74
309.10
1.7779
549.55
309.00
19.7258
6,095.27
308.90
0.0999
30.86
308.80
17.9460
5,541.72
308.70
0.3826
118.11
308.60
3.9227
1,210.55
308.50
0.3242
100.02
308.40
0.3126
96.41
308.30
0.1605
49.48
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
198.4419
61,120.11
307.90
2.7602
849.87
307.80
0.0460
14.16
307.70
322.0892
99,106.85
307.60
19.8548
6,107.34
307.50
10.5831
3,254.30
307.30
3.5763
1,099.00
307.20
0.9562
293.74
307.10
1.5509
476.28
307.00
27.3165
8,386.17
306.90
1.1426
350.66
306.80
4.3116
1,322.80
306.70
1.7918
549.55
306.60
0.9341
286.40
306.50
0.1111
34.05
306.40
0.2493
76.39
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2785
85.25
306.00
11.6664
3,569.92
305.90
3.2009
979.16
305.80
0.3630
111.01
305.70
0.1081
33.05
305.60
2.8034
856.72
305.50
0.5767
176.18
305.40
0.2364
72.20
305.30
0.7538
230.14
305.20
0.8947
273.06
305.10
1.7002
518.73
305.00
140.2231
42,768.05
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.3299
100.52
304.60
0.0345
10.51
304.50
0.2898
88.24
304.40
1.2228
372.22
304.30
1.0070
306.43
304.20
0.3975
120.92
304.10
0.0663
20.16
304.00
15.6630
4,761.55
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.3714
112.79
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
23.9864
7,277.47
303.30
0.6686
202.79
303.20
0.7704
233.59
303.10
0.0765
23.19
303.00
51.6260
15,642.68
302.90
1.0210
309.26
302.80
4.5520
1,378.35
302.70
0.1903
57.60
302.60
0.0435
13.16
302.50
0.3046
92.14
302.40
0.2808
84.91
302.30
0.0651
19.68
302.20
0.1262
38.14
302.10
9.5227
2,876.81
302.00
22.9225
6,922.60
301.80
0.4991
150.63
301.70
22.5985
6,817.97
301.60
0.9824
296.29
301.50
0.3151
95.00
301.40
0.4580
138.04
301.30
0.3870
116.60
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
58.6300
17,647.63
300.90
1.7682
532.05
300.80
0.1570
47.23
300.70
0.0728
21.89
300.60
0.2158
64.87
300.50
1.6953
509.44
300.40
0.6573
197.45
300.30
0.3984
119.64
300.20
0.1245
37.37
300.10
1.4142
424.40
300.00
469.3669
140,810.07
299.90
11.7668
3,528.86
299.80
10.8265
3,245.78
299.70
0.2123
63.63
299.60
0.7496
224.58
299.50
11.4922
3,441.91
299.40
0.1560
46.71
299.30
10.2342
3,063.10
299.20
1.3077
391.26
299.10
0.7547
225.73
299.00
58.6806
17,545.50
298.90
1.9349
578.34
298.80
10.5747
3,159.72
298.70
0.7224
215.78
298.60
0.3143
93.85
298.50
0.6626
197.79
298.40
0.5138
153.32
298.30
0.1586
47.31
298.20
0.2061
61.46
298.10
0.0646
19.26
298.00
234.9259
70,007.92
297.90
12.0128
3,578.61
297.80
108.4519
32,296.98
297.70
0.1179
35.10
297.60
0.5989
178.23
297.50
1.3343
396.95
297.40
1.3496
401.37
297.30
0.5253
156.17
297.20
0.2120
63.01
297.10
0.4893
145.37
297.00
58.7002
17,433.96
296.90
0.4728
140.37
296.80
7.1015
2,107.73
296.70
1.8806
557.97
296.60
0.7130
211.48
296.50
21.1257
6,263.77
296.40
1.9255
570.72
296.30
0.6689
198.20
296.20
0.5640
167.06
296.10
0.2182
64.61
296.00
8.4604
2,504.28
295.90
2.7872
824.73
295.80
0.6465
191.23
295.70
0.4172
123.37
295.60
4.6808
1,383.64
295.50
0.1949
57.59
295.40
0.0741
21.89
295.30
4.9143
1,451.19
295.20
0.1116
32.94
295.10
0.7888
232.77
295.00
631.6097
186,324.86
294.90
1.7461
514.92
294.80
0.0835
24.62
294.70
3.1099
916.49
294.60
1.6651
490.54
294.50
1.1157
328.57
294.40
5.8740
1,729.31
294.30
0.1899
55.89
294.20
0.5227
153.78
294.10
2.4260
713.49
294.00
5.5807
1,640.73
293.90
9.6775
2,844.22
293.80
1.4880
437.17
293.70
0.3740
109.84
293.60
0.4353
127.80
293.50
1.4043
412.16
293.40
7.2083
2,114.92
293.30
0.7769
227.86
293.20
118.8462
34,845.71
293.10
3.2381
949.09
293.00
169.3436
49,617.67
292.90
4.1334
1,210.67
292.80
1.4121
413.46
292.70
3.8458
1,125.67
292.60
1.2042
352.35
292.50
3.3786
988.24
292.40
0.1700
49.71
292.30
31.2263
9,127.45
292.20
1.5865
463.58
292.10
0.3747
109.45
292.00
80.1489
23,403.48
291.90
0.1670
48.75
291.80
0.1990
58.07
291.70
0.2829
82.52
291.60
0.4882
142.36
291.50
27.3371
7,968.76
291.40
0.1372
39.98
291.20
14.6291
4,259.99
291.10
0.3421
99.59
291.00
16.3788
4,766.23
290.90
1.5116
439.72
290.80
0.6916
201.12
290.70
0.3621
105.26
290.60
0.8221
238.90
290.50
101.1349
29,379.69
290.40
0.4582
133.06
290.30
4.8222
1,399.88
290.20
1.6858
489.22
290.10
0.0666
19.32
290.00
228.4698
66,256.24
289.90
1.1742
340.40
289.80
102.3709
29,667.09
289.70
0.9556
276.84
289.60
0.4708
136.34
289.50
2.6333
762.34
289.40
8.5768
2,482.13
289.30
0.9213
266.53
289.20
0.8288
239.69
289.10
8.7222
2,521.59
289.00
82.8611
23,946.86
288.90
1.8388
531.23
288.80
0.1251
36.13
288.70
6.6156
1,909.92
288.60
0.0408
11.77
288.50
0.3218
92.84
288.40
11.5288
3,324.91
288.30
0.2263
65.24
288.20
0.2240
64.56
288.10
0.8505
245.03
288.00
133.7499
38,519.97
287.90
4.6400
1,335.86
287.80
0.1676
48.24
287.70
12.3563
3,554.91
287.60
1.3515
388.69
287.50
2.1770
625.89
287.40
0.2691
77.34
287.30
0.1150
33.04
287.20
0.0639
18.35
287.10
0.6800
195.23
287.00
45.6189
13,092.62
286.90
1.3244
379.97
286.80
2.3210
665.66
286.70
0.3224
92.43
286.60
1.3972
400.44
286.50
4.0269
1,153.71
286.40
0.3473
99.47
286.30
1.1420
326.95
286.20
4.5216
1,294.08
286.10
0.2798
80.05
286.00
15.3998
4,404.34
285.90
0.3761
107.53
285.80
30.4045
8,689.61
285.70
0.0490
14.00
285.60
1.3476
384.87
285.50
0.9869
281.76
285.40
0.5773
164.76
285.30
2.6692
761.52
285.20
0.3279
93.52
285.10
0.3841
109.51
285.00
89.1108
25,396.58
284.90
0.0863
24.59
284.80
4.1002
1,167.74
284.70
6.9493
1,978.47
284.60
0.8538
242.99
284.50
1.9001
540.58
284.40
0.2097
59.64
284.30
0.5624
159.89
284.20
0.0780
22.17
284.10
4.0266
1,143.96
284.00
39.8784
11,325.47
283.90
0.0477
13.54
283.80
0.0394
11.18
283.70
14.3566
4,072.97
283.60
5.5710
1,579.94
283.50
0.2825
80.09
283.40
15.3385
4,346.93
283.30
5.4042
1,531.01
283.20
168.7247
47,782.84
283.10
7.0023
1,982.35
283.00
194.3029
54,987.72
282.90
0.6593
186.52
282.80
0.3591
101.55
282.70
0.4982
140.84
282.60
10.6041
2,996.72
282.50
288.1918
81,414.18
282.40
0.0769
21.72
282.30
1.0997
310.45
282.20
2.6940
760.25
282.10
7.4379
2,098.23
282.00
3.4754
980.06
281.90
7.5437
2,126.57
281.80
6.5767
1,853.31
281.70
25.7342
7,249.32
281.60
10.4783
2,950.69
281.50
0.2019
56.83
281.40
31.5331
8,873.41
281.30
4.3487
1,223.29
281.20
4.8108
1,352.80
281.10
8.1641
2,294.93
281.00
25.3526
7,124.08
280.90
35.0921
9,857.37
280.80
5.2896
1,485.32
280.70
4.3739
1,227.75
280.60
4.8823
1,369.97
280.50
5.2998
1,486.59
280.40
8.8158
2,471.95
280.30
15.5632
4,362.36
280.20
80.8280
22,648.01
280.10
28.9867
8,119.17
280.00
7.7787
2,178.04
279.90
13.0977
3,666.05
279.80
19.5173
5,460.94
279.70
18.3662
5,137.03
279.60
33.8217
9,456.55
279.50
47.9672
13,406.83
279.40
39.1073
10,926.58
279.30
55.6685
15,548.21
279.20
87.1151
24,322.54
279.10
57.6749
16,097.06
279.00
85.7959
23,937.06
278.90
39.0696
10,896.51
278.80
76.9569
21,455.58
278.70
83.0076
23,134.22
278.60
71.1290
19,816.54
278.50
108.6734
30,265.54
278.40
125.6082
34,969.32
278.30
101.0988
28,135.80
278.20
109.5597
30,479.51
278.10
100.4215
27,927.22
278.00
48.4603
13,471.96
278.10
277.90
13.9384
3,873.48
277.80
78.7871
21,887.06
277.70
113.8709
31,621.95
277.60
79.6930
22,122.78
277.50
88.4357
24,540.91
277.40
73.8954
20,498.58
277.30
89.6907
24,871.23
277.20
115.3991
31,988.63
277.10
91.6707
25,401.95
277.00
59.1176
16,375.58
276.90
105.4251
29,192.21
276.80
60.8987
16,856.76
276.70
178.1870
49,304.34
276.60
48.6823
13,465.52
276.50
155.5501
43,009.60
276.40
38.5297
10,649.61
276.30
34.9098
9,645.58
276.20
34.0401
9,401.88
276.10
13.2808
3,666.83
276.00
95.9447
26,480.74
275.90
7.8598
2,168.52
275.80
35.1056
9,682.12
275.70
162.8247
44,890.77
275.60
13.1921
3,635.74
275.50
152.1817
41,926.06
275.40
10.4058
2,865.76
275.30
20.5676
5,662.26
275.20
26.9000
7,402.88
275.10
12.7963
3,520.26
275.00
197.3463
54,270.23
274.90
38.7788
10,660.29
274.80
6.3644
1,748.94
274.70
8.7732
2,410.00
274.60
14.3809
3,949.00
274.50
132.4756
36,364.55
274.40
5.2475
1,439.91
274.30
6.6744
1,830.79
274.20
7.2928
1,999.69
274.10
44.5488
12,210.83
274.00
29.3904
8,052.97
273.90
8.2361
2,255.87
273.80
16.6183
4,550.09
273.70
4.1919
1,147.32
273.60
74.2986
20,328.10
273.50
1.4951
408.91
273.40
0.6131
167.62
273.30
0.6657
181.94
273.20
1.6945
462.94
273.10
1.6347
446.44
273.00
545.4562
148,909.54
272.90
0.8266
225.58
272.80
25.9783
7,086.88
272.70
2.0257
552.41
272.60
27.3386
7,452.50
272.50
6.0726
1,654.78
272.40
27.1729
7,401.90
272.30
9.5216
2,592.73
272.20
5.4692
1,488.72
272.10
18.8538
5,130.12
272.00
34.2147
9,306.40
271.90
31.0148
8,432.92
271.80
15.8183
4,299.41
271.70
19.7157
5,356.76
271.60
15.7749
4,284.46
271.50
29.6749
8,056.74
271.40
0.1188
32.24
271.30
3.6980
1,003.27
271.20
1.2702
344.48
271.10
4.7443
1,286.18
271.00
57.3444
15,540.33
270.90
0.7351
199.14
270.80
17.5808
4,760.88
270.70
0.3416
92.47
270.60
1.9797
535.71
270.50
7.2821
1,969.81
270.40
25.0704
6,779.04
270.30
1.0604
286.63
270.20
0.9599
259.36
270.10
1.1901
321.45
270.00
423.4649
114,335.52
269.90
5.1842
1,399.22
269.80
33.7864
9,115.57
269.70
0.9843
265.47
269.60
1.0350
279.04
269.50
0.3765
101.47
269.40
0.8353
225.03
269.30
13.7749
3,709.58
269.20
0.4136
111.34
269.10
61.9366
16,667.14
269.00
170.4344
45,846.85
268.90
0.1863
50.10
268.80
60.8419
16,354.30
268.70
0.3723
100.04
268.60
0.5735
154.04
268.50
0.5886
158.04
268.40
2.8816
773.42
268.30
70.5788
18,936.29
268.20
11.0599
2,966.27
268.10
0.9725
260.73
268.00
17.9850
4,819.98
267.90
0.3450
92.43
267.80
15.1924
4,068.52
267.70
3.6639
980.83
267.60
1.7454
467.07
267.50
0.4739
126.77
267.40
0.2658
71.07
267.30
3.9105
1,045.28
267.20
0.1068
28.54
267.10
6.1460
1,641.60
267.00
138.2128
36,902.82
266.90
1.1286
301.22
266.80
0.9841
262.56
266.70
1.0372
276.62
266.60
5.9011
1,573.23
266.50
0.0626
16.68
266.40
0.3316
88.34
266.30
4.2275
1,125.78
266.20
8.2265
2,189.89
266.10
0.1810
48.16
266.00
27.8209
7,400.36
265.90
4.8025
1,276.98
265.80
0.6821
181.30
265.70
0.0396
10.52
265.60
2.4856
660.18
265.50
24.2243
6,431.55
265.40
2.8463
755.41
265.30
0.4099
108.75
265.20
3.5476
940.82
265.10
0.5819
154.26
265.00
191.7886
50,823.98
264.90
0.3399
90.04
264.80
0.3228
85.48
264.70
0.8103
214.49
264.60
1.3103
346.71
264.50
0.0672
17.77
264.40
0.9083
240.15
264.30
0.3531
93.32
264.20
0.2420
63.94
264.10
0.2361
62.35
264.00
13.2605
3,500.77
263.90
2.0368
537.51
263.80
1.5113
398.68
263.70
0.6503
171.48
263.60
2.4622
649.04
263.50
2.1959
578.62
263.40
1.9139
504.12
263.30
0.0388
10.22
263.20
1.6507
434.46
263.10
1.3061
343.63
263.00
4.7706
1,254.67
262.90
2.8492
749.05
262.80
2.0387
535.77
262.70
0.2372
62.31
262.60
0.7288
191.38
262.50
0.3142
82.48
262.40
1.2131
318.32
262.30
0.4562
119.66
262.20
0.0777
20.37
262.10
5.3479
1,401.68
262.00
51.0246
13,368.45
261.90
2.2709
594.75
261.80
0.3045
79.72
261.70
0.0945
24.73
261.60
5.5364
1,448.32
261.50
0.1733
45.32
261.40
0.0382
9.99
261.30
0.0806
21.06
261.20
15.6174
4,079.26
261.10
0.4045
105.61
261.00
12.5267
3,269.47
260.90
0.0479
12.50
260.80
2.2241
580.05
260.70
0.7187
187.37
260.60
1.0388
270.71
260.50
19.0213
4,955.05
260.40
0.2088
54.37
260.30
0.3124
81.32
260.20
1.5033
391.16
260.10
1.7516
455.59
260.00
347.5328
90,358.53
259.90
3.4438
895.04
259.80
0.1890
49.10
259.60
1.3560
352.02
259.50
0.1144
29.69
259.40
0.0741
19.22
259.30
0.0323
8.38
259.20
3.6980
958.52
259.10
0.4271
110.66
259.00
14.5118
3,758.56
258.90
3.3890
877.41
258.80
0.7566
195.81
258.70
0.0674
17.44
258.60
0.7090
183.35
258.50
1.3965
361.00
258.40
2.1899
565.87
258.30
6.0201
1,554.99
258.20
1.1823
305.27
258.10
0.1785
46.07
258.00
61.3300
15,823.14
257.90
0.0472
12.17
257.80
0.2591
66.80
257.70
0.8427
217.16
257.60
4.6278
1,192.12
257.50
0.4911
126.46
257.40
122.6874
31,579.74
257.30
0.3973
102.23
257.20
1.6686
429.16
257.10
0.0702
18.05
257.00
102.8302
26,427.36
256.90
0.1484
38.12
256.80
0.2901
74.50
256.70
0.8460
217.17
256.60
3.6855
945.70
256.50
0.2858
73.31
256.40
0.4139
106.12
256.30
0.6855
175.69
256.20
0.9962
255.23
256.10
0.2344
60.03
256.00
76.2645
19,523.71
255.90
2.9972
766.98
255.80
0.1773
45.35
255.70
46.1341
11,796.49
255.60
1.5879
405.87
255.50
14.8361
3,790.62
255.40
1.6233
414.59
255.30
14.0156
3,578.18
255.20
5.1250
1,307.90
255.10
0.7130
181.89
255.00
483.2565
123,230.41
254.90
0.1795
45.75
254.80
0.3876
98.76
254.70
0.8289
211.12
254.60
0.9782
249.05
254.50
2.2497
572.55
254.40
0.6319
160.76
254.30
1.1342
288.43
254.20
1.0621
269.99
254.10
0.3467
88.10
254.00
198.9320
50,528.73
253.90
1.6498
418.88
253.80
0.6303
159.97
253.70
2.0456
518.97
253.60
0.1044
26.48
253.50
85.6866
21,721.55
253.40
0.3481
88.21
253.30
4.0117
1,016.16
253.20
19.1928
4,859.62
253.10
1.0785
272.97
253.00
114.8615
29,059.96
252.90
0.3324
84.06
252.80
1.0540
266.45
252.70
1.0219
258.23
252.60
11.1901
2,826.62
252.50
1.9064
481.37
252.40
0.2451
61.86
252.30
0.1412
35.62
252.20
10.0432
2,532.90
252.10
0.0765
19.29
252.00
95.6181
24,095.76
251.90
1.3349
336.26
251.80
6.1626
1,551.74
251.70
0.0388
9.77
251.60
2.9954
753.64
251.50
4.8875
1,229.21
251.40
0.4828
121.38
251.30
1.4854
373.28
251.20
0.9493
238.46
251.10
0.4041
101.47
251.00
29.0094
7,281.36
250.90
0.5768
144.72
250.80
1.7102
428.92
250.70
0.4650
116.58
250.60
123.0549
30,837.56
250.50
14.1086
3,534.20
250.40
5.9449
1,488.60
250.30
0.2280
57.07
250.20
4.5855
1,147.29
250.10
1.3258
331.58
250.00
625.5796
156,394.90
249.90
0.2997
74.90
249.80
2.2850
570.79
249.70
0.7965
198.89
249.60
1.5902
396.91
249.50
0.2952
73.65
249.40
0.7681
191.56
249.30
3.2231
803.52
249.20
0.3045
75.88
249.10
0.1463
36.44
249.00
14.5627
3,626.11
248.90
50.3004
12,519.77
248.80
1.7375
432.29
248.70
0.3844
95.60
248.60
0.0207
5.15
248.50
3.1445
781.41
248.40
1.4505
360.30
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
32.3868
8,031.93
247.90
0.9988
247.60
247.80
14.2973
3,542.87
247.70
4.8880
1,210.76
247.60
0.5040
124.79
247.50
3.8410
950.65
247.40
0.0611
15.12
247.30
2.4467
605.07
247.20
2.1451
530.27
247.10
0.2667
65.90
247.00
9.1344
2,256.20
246.90
0.4135
102.09
246.80
5.4705
1,350.12
246.70
0.7246
178.76
246.60
4.2412
1,045.88
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.0592
14.58
246.10
1.2071
297.07
246.00
122.3862
30,107.01
245.90
0.2850
70.08
245.70
0.1058
26.00
245.60
1.1044
271.24
245.50
7.1432
1,753.66
245.40
0.1140
27.98
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
2.4290
595.35
245.00
179.2239
43,909.86
244.90
0.8967
219.60
244.80
1.0734
262.77
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
3.1634
773.45
244.40
1.7385
424.89
244.30
0.0543
13.27
244.20
1.0707
261.46
244.10
7.7482
1,891.34
244.00
7.7726
1,896.51
243.90
0.6444
157.17
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.0066
488.61
243.30
0.9669
235.25
243.10
28.5530
6,941.23
243.00
8.5795
2,084.82
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
3.0730
745.20
242.40
0.6540
158.53
242.30
20.3964
4,942.05
242.20
3.3439
809.89
242.10
1.4705
356.01
242.00
218.6049
52,902.39
241.80
2.2010
532.20
241.70
1.4079
340.29
241.60
5.5107
1,331.39
241.50
0.1016
24.54
241.40
5.8285
1,407.00
241.30
0.4408
106.37
241.20
0.1949
47.01
241.10
0.1271
30.64
241.00
23.9757
5,778.14
240.90
0.1100
26.50
240.80
0.7349
176.96
240.70
0.0913
21.98
240.60
102.0745
24,559.12
240.50
8.4926
2,042.47
240.40
0.0903
21.71
240.30
7.4199
1,783.00
240.20
0.2285
54.89
240.10
0.4487
107.73
240.00
5,581.1105
1,339,466.52
239.90
0.0469
11.25
239.80
0.7851
188.27
239.70
3.2464
778.16
239.60
0.7286
174.57
239.50
1.8681
447.41
239.40
0.3685
88.22
239.30
0.7826
187.28
239.20
0.4137
98.96
239.10
2.5830
617.60
239.00
3.8978
931.57
238.90
0.0725
17.32
238.80
16.7119
3,990.80
238.70
1.0735
256.24
238.60
0.3865
92.22
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.6786
161.64
238.10
1.8399
438.08
238.00
42.6801
10,157.86
237.90
0.5706
135.75
237.80
0.1816
43.18
237.70
0.3405
80.94
237.60
2.8011
665.54
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
2.5768
610.70
236.90
0.1033
24.47
236.80
8.1094
1,920.31
236.60
1.0700
253.16
236.50
0.0380
8.99
236.40
3.5891
848.46
236.30
0.0338
7.99
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
11.7476
2,772.43
235.80
0.3094
72.96
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
1.4296
336.24
235.10
2.8897
679.37
235.00
120.5457
28,328.24
234.90
1.1586
272.16
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
7.9819
1,869.36
234.10
10.0216
2,346.06
234.00
142.5224
33,350.24
233.90
0.0469
10.97
233.60
0.6491
151.63
233.50
0.2922
68.23
233.40
0.0797
18.60
233.30
0.6384
148.94
233.20
0.2540
59.23
233.10
3.5536
828.34
233.00
4.6123
1,074.67
232.90
1.3395
311.97
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.2744
63.80
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
11.6846
2,710.83
231.90
0.0331
7.68
231.80
0.5380
124.71
231.70
2.2928
531.24
231.60
1.0698
247.77
231.50
6.7504
1,562.72
231.40
0.2755
63.75
231.20
4.0345
932.78
231.10
0.8636
199.58
231.00
91.1086
21,046.09
230.90
0.9470
218.66
230.80
0.1346
31.07
230.70
1.0880
251.00
230.60
0.6777
156.28
230.50
8.7112
2,007.93
230.40
0.0347
7.99
230.30
2.4088
554.75
230.20
0.6990
160.91
230.10
1.0718
246.62
230.00
173.3977
39,881.47
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
1.9468
446.60
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3202
73.29
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
5.9057
1,347.09
228.00
84.8143
19,337.66
227.90
1.0411
237.27
227.80
4.9621
1,130.37
227.70
0.4391
99.98
227.60
0.5131
116.78
227.50
3.9641
901.83
227.20
0.0768
17.45
227.10
20.6169
4,682.10
227.00
4.0920
928.88
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.8836
200.31
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43

Recent Trades

Price
Size
Time
278.0000
0.0023
00:40:39
278.0000
0.0187
00:40:39
278.0000
0.0187
00:40:39
278.0000
0.0189
00:40:39
278.0000
0.0187
00:40:39
278.0000
0.0187
00:40:39
278.0000
0.0189
00:40:39
278.0000
0.0632
00:40:39
278.0000
0.0187
00:40:39
278.0000
0.0189
00:40:39
277.9000
0.0186
00:40:45
277.9000
0.0200
00:40:45
277.9000
0.0187
00:40:45
277.9000
0.0187
00:40:45
277.9000
0.0189
00:40:45
277.9000
0.0189
00:40:45
277.9000
0.0187
00:40:45
277.9000
0.0760
00:40:45
277.9000
0.0187
00:40:45
277.9000
0.3750
00:40:45
277.9000
0.0187
00:40:45
277.9000
0.0189
00:40:45
277.8000
0.0186
00:40:53
277.8000
0.0200
00:40:53
277.8000
0.0187
00:40:53
277.8000
0.0187
00:40:53
277.8000
0.0189
00:40:53
277.8000
0.0189
00:40:53
277.8000
0.0187
00:40:53
277.8000
0.0823
00:40:53
277.8000
0.0187
00:40:53
277.8000
0.0185
00:40:53
277.8000
0.3971
00:40:53
277.8000
0.0187
00:40:53
277.8000
0.0189
00:40:53
277.7000
0.0186
00:40:54
277.7000
0.0200
00:40:54
277.7000
0.0187
00:40:54
277.7000
0.0189
00:40:54
277.7000
0.0189
00:40:54
277.7000
0.0187
00:40:54
277.7000
0.0187
00:40:54
277.7000
0.0187
00:40:54
277.7000
0.0185
00:40:54
277.7000
0.0189
00:40:54
277.7000
0.0187
00:40:54
277.8000
0.0189
00:40:56
277.8000
0.0189
00:40:56
277.8000
0.0186
00:40:56
277.8000
0.0185
00:40:56
277.8000
0.0189
00:40:56
277.9000
0.0186
00:41:00
277.9000
0.0216
00:41:00
277.9000
0.0190
00:41:00
277.9000
0.0190
00:41:00
277.9000
2.7891
00:41:00
277.9000
0.0007
00:41:00
277.9000
0.0183
00:41:00
278.0000
0.0186
00:41:00
278.0000
0.0216
00:41:00
278.0000
0.0200
00:41:00
278.0000
0.0189
00:41:00
278.0000
0.0189
00:41:00
278.0000
0.0185
00:41:00
278.0000
2.7891
00:41:00
278.0000
0.0004
00:41:00
278.0000
0.0185
00:41:00
278.0000
0.0189
00:41:01
278.0000
0.0187
00:41:01
278.0000
0.0189
00:41:01
278.0000
0.0187
00:41:01
278.0000
0.0187
00:41:01
278.0000
0.0187
00:41:01
278.0000
0.0189
00:41:01
278.0000
0.0187
00:41:01
277.9000
0.0189
00:41:08
277.9000
0.0187
00:41:08
277.9000
0.0187
00:41:08
277.9000
0.0189
00:41:08
277.9000
0.0187
00:41:08
277.9000
0.0270
00:41:08
277.9000
0.0186
00:41:08
277.9000
0.1961
00:41:08
277.9000
0.0187
00:41:08
277.9000
0.0185
00:41:08
277.9000
0.0174
00:41:08
277.9000
0.0015
00:41:08
277.9000
0.0187
00:41:08
277.9000
2.0499
00:41:08
277.9000
0.0189
00:41:08
277.9000
0.0189
00:41:08
277.9000
0.0189
00:41:08
277.9000
0.0189
00:41:11
277.9000
0.0189
00:41:11
277.9000
0.0187
00:41:11
277.9000
0.0187
00:41:11
277.9000
0.0187
00:41:11
277.9000
0.0949
00:41:11
277.9000
0.0189
00:41:11
277.9000
0.0187
00:41:11

Login to View your open Positions

Login Now