English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.02
Open
3.96900000
Low
3.95000000
High
4.29100000
Vol
951,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.32
3.6000
19.16
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
17.0400
90.53
5.31
15.5500
82.57
5.30
183.4800
972.44
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.30
61.3000
324.58
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
0.9800
5.14
5.24
242.0900
1,268.55
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
45.9300
240.21
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
15.3200
79.74
5.20
288.3000
1,499.16
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.16
25.5700
131.97
5.15
228.2800
1,175.64
5.15
3.6000
18.53
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
161.2600
825.65
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
352.4200
1,797.34
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
24.5200
123.80
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
1,724.4000
8,622.00
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
2.6100
13.02
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
17.1500
85.10
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
364.5500
1,804.52
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
90.2200
443.88
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
669.3000
3,286.26
4.90
570.7900
2,796.87
4.90
92.1900
451.45
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
272.8800
1,331.65
4.88
14.2700
69.62
4.88
2.2500
10.97
4.87
127.2600
620.01
4.87
35.6200
173.47
4.87
1.0700
5.21
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
101.3400
492.51
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
83.3900
404.78
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
456.2900
2,213.01
4.84
1.2300
5.95
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.3100
6.32
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
2,755.6100
13,226.93
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
3.6000
17.26
4.79
2.4000
11.50
4.79
13.7500
65.84
4.79
19.4600
93.16
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
2.7300
13.06
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
20.7800
98.71
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
212.9100
1,007.06
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
1,167.0500
5,494.47
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,173.2600
47,814.32
4.70
119.1600
559.93
4.70
70.0000
328.79
4.69
23.4200
109.84
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
115.6300
541.15
4.68
3.2300
15.11
4.68
3.6000
16.83
4.68
600.5500
2,807.57
4.67
1.2800
5.98
4.67
89.4800
417.60
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
218.5800
1,017.05
4.65
4.8700
22.65
4.65
1.1600
5.39
4.65
4.7500
22.07
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
2.6200
12.08
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
770.8500
3,545.91
4.60
44.0000
202.31
4.60
60.0000
275.82
4.59
1.1600
5.33
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
114.3600
523.54
4.57
5.0000
22.87
4.57
2.7300
12.48
4.57
1.3100
5.99
4.56
1.3100
5.97
4.56
47.6000
216.96
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
91.8900
418.10
4.55
10.6900
48.63
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.1700
5.32
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
1.3900
6.30
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
19.9100
89.79
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
1,702.6900
7,662.11
4.50
201.7200
907.54
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.1800
5.30
4.49
790.7700
3,550.56
4.49
1.4000
6.28
4.48
101.3300
453.96
4.48
15.8200
70.83
4.47
4.9400
22.08
4.47
1.1500
5.14
4.47
113.2900
505.84
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
644.5600
2,868.29
4.45
1.2300
5.47
4.45
1.4100
6.27
4.44
1.2000
5.33
4.44
3.6000
15.99
4.44
36.6200
162.59
4.43
45.7500
202.81
4.43
63.8200
282.79
4.43
128.4600
569.08
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
16.9700
75.04
4.42
1.3500
5.97
4.42
40.3000
178.01
4.42
245.0000
1,081.68
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
68.8400
303.52
4.40
4.4700
19.68
4.40
434.1300
1,910.17
4.40
1,292.7300
5,686.72
4.40
32.0900
141.10
4.40
1.2100
5.32
4.39
158.1800
695.04
4.39
129.2100
567.62
4.39
25.2200
110.72
4.39
1.1500
5.05
4.38
3.6000
15.78
4.38
24.4600
107.13
4.38
2.0800
9.11
4.38
9.8800
43.24
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
1.4000
6.12
4.37
611.8900
2,673.96
4.36
26.3700
114.97
4.36
443.6400
1,932.05
4.35
93.5300
407.14
4.35
3.6000
15.67
4.35
900.3900
3,916.70
4.35
1.2200
5.30
4.34
1.4000
6.08
4.34
6,308.7300
27,379.89
4.34
2.1200
9.19
4.34
190.8300
827.25
4.33
64.6600
280.17
4.33
5,842.2500
25,296.94
4.32
19.4200
83.95
4.32
50.0100
216.04
4.31
2.7300
11.78
4.31
26.4900
114.17
4.31
2.0800
8.96
4.30
13.9100
59.84
4.30
90.2400
388.12
4.30
399.5800
1,718.19
4.30
20.5400
88.30
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
9.8400
42.14
4.28
5.7800
24.74
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
2.3500
10.05
4.27
3.8700
16.54
4.27
3.6900
15.77
4.27
1.2300
5.25
4.27
5.6800
24.25
4.27
6.9300
29.56
4.26
3.6000
15.35
4.26
1.2400
5.28
4.26
168.5900
718.19
4.26
1.4000
5.96
4.25
84.0000
357.08
4.25
82.9000
352.33
4.25
15.8200
67.16
4.24
2.4800
10.53
4.24
1.3300
5.64
4.24
1.2400
5.26
4.24
1.2800
5.43
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
3.6000
15.25
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
293.5400
1,240.79
4.22
4,900.4400
20,694.56
4.22
201.8100
851.84
4.22
1.4200
5.99
4.22
201.8100
850.83
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
201.8100
848.81
4.21
3.6000
15.14
4.20
943.2000
3,961.44
4.20
201.8100
846.79
4.19
201.8100
845.79
4.19
1.4300
5.99
4.19
201.8100
844.98
4.18
201.8100
844.17
4.18
1.4300
5.98
4.18
3.6000
15.03
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
76.0500
316.98
4.17
3.2800
13.67
4.16
1.4400
5.99
4.16
1.5800
6.57
4.15
10.5100
43.63
4.15
1.4400
5.98
4.15
209.3100
868.01
4.15
134.2400
556.56
4.15
200.6100
831.53
4.14
1,206.8500
4,999.98
4.14
1.4000
5.80
4.14
1,460.2600
6,046.94
4.14
1,207.7200
4,999.96
4.14
578.1400
2,392.92
4.14
83.8400
346.85
4.14
211.3300
873.85
4.13
509.5000
2,104.74
4.13
111.0700
458.27
4.13
1,212.1200
5,000.00
4.12
41.9400
172.96
4.12
205.7100
847.94
4.12
6.6700
27.47
4.12
3.6000
14.82
4.11
207.1100
852.05
4.11
1,216.2400
4,999.96
4.11
1,422.2500
5,845.45
4.11
686.6600
2,820.11
4.11
367.8200
1,510.27
4.11
1.3300
5.46
4.10
1,219.5100
4,999.99
4.10
207.7900
851.52
4.09
1.8400
7.53
4.09
221.5300
906.28
4.09
8.9700
36.69
4.09
39.3400
160.86
4.09
6.7200
27.47
4.09
206.9600
845.85
4.09
3.0900
12.63
4.09
130.4400
532.85
4.08
3.1000
12.66
4.08
1.2600
5.14
4.08
211.3600
862.77
4.08
1.2600
5.14
4.08
3.1000
12.65
4.08
1.2600
5.14
4.08
3.1100
12.68
4.08
2.4900
10.15
4.08
3.1100
12.68
4.08
1.2600
5.13
4.07
562.6700
2,292.32
4.07
1.2600
5.13
4.07
463.1200
1,885.82
4.07
2.5900
10.54
4.07
354.6700
1,443.51
4.07
1.2600
5.13
4.07
354.8500
1,443.53
4.07
166.3700
676.63
4.07
563.4500
2,290.99
4.07
72.7000
295.53
4.06
457.5000
1,859.28
4.06
1.2600
5.12
4.06
355.4500
1,443.84
4.06
1.2600
5.12
4.06
355.8000
1,444.55
4.06
354.2100
1,437.74
4.06
214.9700
872.35
4.06
2.6600
10.79
4.06
356.0700
1,444.22
4.06
1.2600
5.11
4.05
521.5200
2,114.24
4.05
1.2600
5.11
4.05
356.5100
1,444.58
4.05
34.7500
140.77
4.05
631.0600
2,555.79
4.05
28.2700
114.47
4.05
383.0700
1,550.67
4.05
503.3300
2,036.98
4.05
361.5500
1,462.83
4.05
381.9200
1,544.87
4.04
715.2000
2,892.27
4.04
86.3300
349.03
4.04
770.1900
3,113.11
4.04
382.6600
1,546.33
4.04
361.5500
1,460.66
4.04
499.3500
2,016.87
4.04
238.3900
962.62
4.04
714.2600
2,883.47
4.04
428.5000
1,729.43
4.04
359.6900
1,451.35
4.03
1,133.4500
4,572.34
4.03
567.9500
2,290.54
4.03
574.7700
2,317.47
4.03
361.5600
1,457.45
4.03
32.0100
129.00
4.03
385.4600
1,553.02
4.03
7,300.1700
29,405.08
4.03
1,315.2200
5,296.39
4.03
432.8900
1,742.82
4.03
1,532.1700
6,166.98
4.02
456.2800
1,836.07
4.02
925.7100
3,724.13
4.02
1,442.9300
5,803.46
4.02
2,695.4600
10,838.44
4.02
1,250.8900
5,028.58
4.02
1,342.8600
5,396.95
4.02
1,716.1900
6,895.65
4.02
875.6500
3,517.49
4.02
751.7100
3,018.87
4.02
574.7600
2,307.66
4.01
614.7000
2,467.41
4.01
28.2800
113.49
4.02
4.01
17.0000
68.20
4.01
309.3700
1,240.88
4.01
687.9600
2,758.72
4.01
1,037.4400
4,159.10
4.01
341.8100
1,369.97
4.01
2,536.4700
10,163.64
4.01
1,018.7400
4,081.07
4.01
906.3900
3,630.09
4.00
1,000.3000
4,005.20
4.00
1,471.9100
5,892.06
4.00
2,245.0500
8,984.69
4.00
2,633.1200
10,535.11
4.00
4,498.8900
17,995.56
4.00
383.5900
1,533.98
4.00
41.8700
167.40
4.00
633.0900
2,530.46
4.00
505.5000
2,019.98
4.00
424.5000
1,695.88
3.99
399.4000
1,595.20
3.99
384.0300
1,533.43
3.99
28.2600
112.81
3.99
715.4500
2,855.36
3.99
626.9200
2,501.41
3.99
264.9400
1,056.85
3.99
271.5000
1,082.74
3.99
556.2600
2,217.81
3.99
731.8600
2,917.19
3.99
471.6800
1,879.64
3.98
63.8000
254.18
3.98
869.7700
3,464.29
3.98
13.9100
55.39
3.98
756.8700
3,013.10
3.98
28.2600
112.47
3.98
384.6600
1,530.56
3.98
236.5200
940.88
3.98
385.3600
1,532.58
3.98
1.2600
5.01
3.98
385.3600
1,531.81
3.97
1.2700
5.05
3.97
1,129.8500
4,488.89
3.97
1.2700
5.04
3.97
386.6100
1,535.23
3.97
260.2900
1,033.35
3.97
1.2700
5.04
3.97
1.2700
5.04
3.97
8.0300
31.86
3.97
1.2700
5.04
3.97
3.3500
13.28
3.96
1.2700
5.03
3.96
209.5300
830.37
3.96
488.7300
1,936.35
3.96
598.3800
2,370.18
3.96
70.3700
278.67
3.96
495.2500
1,960.69
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
60.8700
240.80
3.96
209.5300
828.69
3.95
1.2700
5.02
3.95
46.3400
183.18
3.95
1.2700
5.02
3.95
1.2700
5.02
3.95
92.0300
363.52
3.95
1.2700
5.02
3.95
1.2700
5.01
3.95
1,188.1700
4,689.71
3.95
1.2700
5.01
3.95
1.2700
5.01
3.94
1.2700
5.01
3.94
67.4500
265.96
3.94
1.2800
5.05
3.94
213.1400
839.98
3.94
3,320.9800
13,084.66
3.94
1.2800
5.04
3.94
2.6100
10.28
3.94
1.2800
5.04
3.94
15.8200
62.27
3.93
1.4600
5.74
3.93
712.2500
2,801.28
3.93
1.5900
6.25
3.93
11.8100
46.37
3.93
2.8600
11.23
3.92
1.2800
5.02
3.92
1.5300
6.00
3.92
198.2400
776.31
3.92
1.2800
5.01
3.91
3.6000
14.08
3.91
1.5300
5.98
3.91
1.2800
5.00
3.91
1.3300
5.19
3.90
9.4700
36.96
3.90
570.2100
2,223.82
3.90
1.2900
5.03
3.89
1.2900
5.02
3.89
1.5400
5.99
3.88
6.7600
26.26
3.88
3.6000
13.98
3.88
1.7300
6.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.5500
6.00
3.87
4,332.9100
16,751.03
3.86
3.7900
14.63
3.86
15.8200
61.05
3.85
1.3700
5.28
3.85
4.9700
19.14
3.85
1.3700
5.28
3.85
137.3500
528.80
3.84
97.8300
375.96
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
2.7400
10.52
3.84
2.6300
10.09
3.84
2.0800
7.98
3.84
531.0200
2,036.46
3.83
1.6700
6.40
3.83
102.3200
391.89
3.82
3.6000
13.76
3.82
1.3100
5.01
3.82
1.5700
6.00
3.82
30.0000
114.57
3.81
1.3800
5.26
3.81
11.2200
42.75
3.81
1.5800
6.02
3.80
85.4300
324.80
3.80
1,149.9200
4,369.70
3.79
3.6000
13.66
3.79
1.5800
5.99
3.79
52.3600
198.34
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
1.3300
5.03
3.77
2.0800
7.85
3.77
4.5900
17.30
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
6.0900
22.90
3.76
1.5900
5.98
3.76
6.6600
25.01
3.75
2.6600
9.98
3.75
258.5200
969.45
3.74
1.3800
5.16
3.74
2,980.0600
11,139.46
3.74
3.6000
13.45
3.73
260.2700
971.59
3.73
1.6000
5.97
3.72
1.6100
5.99
3.72
20.0600
74.54
3.72
1,078.0000
4,004.77
3.71
1.3900
5.16
3.71
2.0800
7.72
3.71
152.4200
565.48
3.71
3.6000
13.34
3.70
57.7600
213.94
3.70
27.0100
99.96
3.70
1,674.1800
6,194.47
3.69
1.5800
5.83
3.69
16.5500
61.07
3.69
2.2700
8.37
3.69
112.2300
413.68
3.68
1,460.4000
5,374.27
3.68
3.6000
13.23
3.67
22.5500
82.76
3.67
3.2400
11.88
3.67
10.0000
36.65
3.66
11.6300
42.57
3.65
1,015.1100
3,705.15
3.65
3.6000
13.13
3.64
7.6700
27.94
3.64
209.5300
762.69
3.64
6.0000
21.83
3.64
6.0000
21.82
3.64
18.0000
65.45
3.63
1,101.3200
3,999.99
3.63
112.1100
406.96
3.63
12.0800
43.84
3.63
9.0600
32.87
3.63
15.8200
57.38
3.63
3.0200
10.95
3.62
53.7100
194.59
3.62
3.0200
10.94
3.62
43.5900
157.80
3.62
3.6000
13.02
3.61
27.6700
99.97
3.61
27.6900
99.99
3.61
3.0700
11.08
3.60
3,969.1400
14,288.90
3.60
157.5300
566.32
3.59
5.1700
18.56
3.59
32.1400
115.32
3.58
2,201.6700
7,881.98
3.57
1.5800
5.65
3.57
3.1000
11.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
5.8900
20.97
3.56
3.6000
12.81
3.56
31.5100
112.02
3.55
597.9200
2,122.62
3.54
1.6900
5.98
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
3.1300
11.05
3.53
3.6000
12.70
3.53
113.4100
400.00
3.52
21.7000
76.38
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
488.5700
1,714.88
3.50
20,375.8300
71,315.41
3.49
49.0100
171.04
3.49
59.2000
206.49
3.48
1.7200
5.99
3.48
290.2900
1,009.34
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.5200
22.62
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
117.2000
404.34
3.45
32.6800
112.68
3.44
1.7400
5.99
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
506.2200
1,736.33
3.42
301.7500
1,031.99
3.42
2.0800
7.11
3.41
3.2400
11.05
3.41
38.0000
129.50
3.40
141.0400
479.54
3.40
15.8200
53.71
3.39
8.2600
28.00
3.39
112.1900
379.99
3.38
1.7700
5.98
3.37
3.0600
10.32
3.37
3.2900
11.09
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
3.8600
12.97
3.35
3.0100
10.09
3.35
220.5600
738.88
3.34
3.3700
11.26
3.33
258.4100
861.28
3.33
103.3300
344.09
3.32
5.3700
17.83
3.32
3,014.8800
10,006.39
3.32
15.8200
52.49
3.31
12.0800
40.01
3.31
3.3500
11.09
3.30
2.0800
6.87
3.30
37.5400
123.99
3.30
1,590.5500
5,248.82
3.29
1.6700
5.50
3.29
14.0200
46.13
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
1.8200
5.97
3.28
50.0000
163.85
3.27
33.9100
110.99
3.27
6.9100
22.60
3.27
10.0000
32.65
3.26
1.8400
6.00
3.25
42.4300
137.94
3.25
42.8300
139.20
3.24
15.8200
51.27
3.24
11.3900
36.90
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
40.6800
131.07
3.22
44.2700
142.55
3.22
37.3200
119.98
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
678.9900
2,172.77
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
20.0000
63.76
3.19
11.3100
36.02
3.18
2.2200
7.06
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
12.2200
38.49
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
66.0000
206.84
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,484.9300
10,803.28
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
14.8700
45.95
3.09
16.1800
49.98
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
164.5200
505.08
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.02
1,608.5600
4,849.81
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
9,842.9800
29,528.94
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
1.7500
5.09
2.91
13.2200
38.42
2.90
246.1100
713.72
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,907.7800
5,360.86
2.80
13.2200
37.04
2.80
19,305.0000
54,054.00
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
13.2200
36.70
2.77
37.9400
105.09
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
1.8800
5.09
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
8,854.1000
23,906.07
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
302.0000
803.32
2.66
11.3000
30.04
2.66
22.6000
60.03
2.66
88.1400
234.01
2.65
22.0300
58.47
2.65
20.7900
55.16
2.65
47.6700
126.42
2.65
20.4300
54.16
2.65
205.4800
544.52
2.65
2.2700
6.01
2.65
31.7800
84.15
2.65
18.1600
48.07
2.65
18.1600
48.05
2.65
33.6500
89.00
2.64
13.6200
36.01
2.64
11.4000
30.12
2.64
15.4100
40.67
2.63
98.5800
259.27
2.63
6.8700
18.06
2.63
11.4500
30.08
2.62
4.5800
12.01
2.62
2.0800
5.45
2.62
2.3000
6.03
2.62
22.6400
59.29
2.62
15.7500
41.22
2.61
11.1400
29.08
2.60
610.0300
1,586.08
2.60
77.0400
200.00
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
387.5900
999.98
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
597.3500
1,523.24
2.54
2.5900
6.58
2.54
13.2200
33.58
2.54
2.0800
5.27
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.51
89.8100
225.15
2.50
39.9500
99.99
2.50
5,411.5200
13,528.80
2.49
2.0800
5.19
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.47
3.5200
8.70
2.47
2.0600
5.09
2.46
13.2200
32.55
2.45
9.4300
23.13
2.45
29.5000
72.33
2.45
24.5000
60.05
2.45
113.1000
277.10
2.45
19.6800
48.20
2.45
14.7600
36.13
2.45
39.3600
96.31
2.45
4.9200
12.03
2.45
227.0600
555.16
2.44
24.6000
60.12
2.44
12.3000
30.05
2.44
17.2200
42.05
2.44
12.3000
30.02
2.44
9.8400
24.01
2.44
19.7400
48.15
2.44
19.6900
48.00
2.44
9.8800
24.08
2.44
20.6300
50.25
2.44
14.8200
36.09
2.43
7.4100
18.04
2.43
4.9400
12.02
2.43
9.8800
24.03
2.43
12.3500
30.02
2.43
16.9100
41.09
2.43
2.4800
6.02
2.43
12.4000
30.09
2.43
4.9600
12.03
2.43
7.4400
18.04
2.42
14.8800
36.07
2.42
4.9600
12.01
2.42
2.4800
6.00
2.42
7.4700
18.07
2.42
2.4900
6.02
2.42
2.4900
6.02
2.42
12.4500
30.07
2.41
9.9600
24.04
2.41
7.4700
18.03
2.41
2.4900
6.01
2.41
7.4700
18.01
2.41
10.8500
26.15
2.41
13.2200
31.85
2.41
2.5000
6.02
2.41
12.1600
29.27
2.40
158.7700
381.05
2.39
2.1300
5.09
2.38
13.2200
31.50
2.37
321.9800
763.09
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
13.2200
31.16
2.36
84.9200
199.99
2.35
941.9600
2,213.61
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
13.2200
30.82
2.33
2.1800
5.08
Recent Trades
Price
Size
Time
4.0220
7.4000
00:40:11
4.0240
1.2700
00:40:14
4.0250
1.9000
00:40:14
4.0250
18.6400
00:40:14
4.0250
7.4000
00:40:14
4.0250
7.4000
00:40:14
4.0250
1.8700
00:40:14
4.0250
1.2700
00:40:14
4.0260
1.2700
00:40:14
4.0260
17.4900
00:40:14
4.0250
21.8200
00:40:14
4.0250
21.8200
00:40:14
4.0240
1.2700
00:40:18
4.0240
21.8200
00:40:18
4.0240
7.4000
00:40:18
4.0240
11.6100
00:40:18
4.0240
10.2100
00:40:18
4.0240
7.4000
00:40:18
4.0230
1.8700
00:40:20
4.0230
1.8700
00:40:20
4.0230
1.2700
00:40:20
4.0230
21.8200
00:40:20
4.0220
1.2700
00:40:23
4.0210
1.8700
00:40:23
4.0210
1.2700
00:40:23
4.0210
1.8700
00:40:23
4.0210
21.9200
00:40:23
4.0200
1.2700
00:40:36
4.0190
1.2700
00:40:37
4.0180
1.2500
00:40:46
4.0170
1.2500
00:40:49
4.0170
27.0000
00:40:49
4.0160
1.2500
00:40:49
4.0160
27.0000
00:40:49
4.0160
1.8700
00:40:49
4.0160
109.6000
00:40:49
4.0160
331.4200
00:40:49
4.0150
1.2500
00:40:49
4.0150
1.8500
00:40:49
4.0150
27.0000
00:40:49
4.0150
1.8700
00:40:49
4.0150
13.8300
00:40:49
4.0150
1.3700
00:40:49
4.0150
12.4400
00:40:49
4.0150
298.5000
00:40:49
4.0150
66.9400
00:40:49
4.0150
57.9100
00:40:49
4.0150
38.5400
00:40:49
4.0150
109.6000
00:40:49
4.0150
126.8900
00:40:49
4.0150
480.0000
00:40:49
4.0150
869.2500
00:40:49
4.0150
58.2000
00:40:49
4.0150
25.7600
00:40:49
4.0140
1.3700
00:40:49
4.0150
130.2800
00:40:49
4.0150
85.3900
00:40:49
4.0180
20.2400
00:40:49
4.0180
6.0000
00:40:49
4.0160
1.4700
00:40:51
4.0160
19.5800
00:40:56
4.0160
70.4100
00:40:56
4.0160
126.0400
00:40:56
4.0160
16.6500
00:40:56
4.0160
64.3500
00:40:56
4.0150
1.2800
00:41:01
4.0140
12.3900
00:41:02
4.0140
2.0600
00:41:02
4.0140
1.2500
00:41:02
4.0140
1.8700
00:41:02
4.0140
7.4000
00:41:02
4.0140
7.4000
00:41:02
4.0130
52.5300
00:41:08
4.0130
1.2500
00:41:08
4.0120
1.2500
00:41:08
4.0120
1.8700
00:41:08
4.0130
1.2800
00:41:17
4.0130
13.3100
00:41:17
4.0130
15.4100
00:41:18
4.0140
1.2800
00:41:21
4.0150
1.2800
00:41:28
4.0160
1.2800
00:41:28
4.0170
1.2800
00:41:30
4.0170
19.8200
00:41:37
4.0160
1.2800
00:41:41
4.0160
1.8700
00:41:41
4.0160
7.4000
00:41:41
4.0160
7.4000
00:41:41
4.0150
1.8700
00:41:41
4.0150
1.2800
00:41:41
4.0150
1.8700
00:41:41
4.0140
1.2800
00:41:42
4.0140
1.8700
00:41:42
4.0130
1.2800
00:41:43
4.0130
1.8700
00:41:43
4.0130
1.8700
00:41:43
4.0120
1.2800
00:41:48
4.0120
1.8700
00:41:48
4.0120
7.4000
00:41:48
4.0120
7.4000
00:41:48