English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0185
Open
0.01833000
Low
0.01808000
High
0.01882000
Vol
8,016,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,797.6900
10,861.56
0.05
22,515.7000
1,125.79
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
1,898.3000
89.22
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,414.3600
1,016.57
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
8,396.7000
327.47
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
133.4300
5.10
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
173,061.4400
6,576.33
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
1,312.7200
48.96
0.04
314,694.0400
11,643.68
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
118,339.7400
4,260.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
129,932.3500
4,547.63
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
17,342.3700
580.97
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
26,872.3000
893.77
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
13,016.7500
424.61
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
154.9700
5.02
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
104,314.4200
3,338.06
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
79,280.8900
2,378.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,953.1100
143.64
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
238.3700
6.67
0.03
4,085.0000
113.56
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
1,000.0000
26.91
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
62,985.3200
1,637.62
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
57,288.6100
1,432.22
0.02
1,000.0000
24.98
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
5,119.4900
126.55
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
45,269.3200
1,086.46
0.02
4,052.1900
97.01
0.02
16,170.7400
386.48
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
26,872.3000
639.56
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
1,238.3700
29.35
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
142,134.3900
3,269.09
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
588.2200
13.33
0.02
289.7700
6.54
0.02
20,538.0800
462.11
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
454.0000
10.09
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,283.7200
94.24
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
294.5600
6.36
0.02
500.0000
10.79
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
238.3700
5.05
0.02
246.1900
5.20
0.02
305.8100
6.46
0.02
265.2800
5.60
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
401.9900
8.40
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
272.9000
5.60
0.02
6,733.4100
138.03
0.02
294.5600
5.99
0.02
294.5600
5.92
0.02
10,717.1000
214.77
0.02
280.2800
5.60
0.02
1,034.8800
20.67
0.02
118,697.5000
2,365.64
0.02
6,407.6400
127.51
0.02
450.2100
8.95
0.02
251.6400
5.00
0.02
294.5600
5.85
0.02
3,603.5700
71.13
0.02
12,012.4700
236.65
0.02
304.9100
6.00
0.02
294.5600
5.78
0.02
1,609.6200
31.50
0.02
16,983.3500
331.51
0.02
287.3300
5.60
0.02
591.7000
11.51
0.02
294.5600
5.71
0.02
258.1400
5.00
0.02
258.2700
5.00
0.02
555.5300
10.64
0.02
4,687.5300
89.53
0.02
31,895.7300
607.61
0.02
58,533.0500
1,114.47
0.02
722.8400
13.76
0.02
90,939.4700
1,729.67
0.02
8,551.2800
162.56
0.02
3,393.2900
64.47
0.02
28,001.2300
530.62
0.02
323,622.1900
6,129.40
0.02
90,536.0700
1,713.85
0.02
3,393.2900
64.20
0.02
12,933.3600
244.57
0.02
3,393.2900
64.13
0.02
22,782.5200
429.91
0.02
264,989.4400
4,995.05
0.02
3,393.2900
63.93
0.02
1,382,531.1700
26,033.06
0.02
107,127.1600
2,015.06
0.02
235,322.2700
4,424.06
0.02
30,398.4200
571.19
0.02
30,420.3100
570.99
0.02
30,456.8800
570.76
0.02
30,788.1200
576.05
0.02
3,393.2900
63.45
0.02
26,752.2700
500.00
0.02
1,424,155.8300
26,603.23
0.02
10,691.0700
199.60
0.02
24,541.1800
457.94
0.02
49,329.0700
919.99
0.02
3,393.2900
63.25
0.02
37,518.3600
698.59
0.02
24,919.2500
463.75
0.02
42,527.8200
791.02
0.02
3,393.2900
63.08
0.02
48,611.4600
902.71
0.02
49,070.3300
910.75
0.02
57,967.2400
1,075.29
0.02
6,504.6400
120.60
0.02
0.02
3,393.2900
62.84
0.02
8,393.2900
155.36
0.02
57,351.1000
1,061.00
0.02
18,722.3500
346.18
0.02
55,295.5500
1,021.86
0.02
25,205.3300
465.54
0.02
51,488.1000
950.47
0.02
43,599.8300
804.42
0.02
48,958.6700
902.80
0.02
40,576.7500
747.83
0.02
32,180.9700
592.77
0.02
44,285.1000
815.29
0.02
30,522.9600
561.62
0.02
3,393.2900
62.40
0.02
1,335,317.7000
24,543.14
0.02
52,130.8400
957.64
0.02
30,347.4600
557.18
0.02
7,252.0600
133.08
0.02
36,583.4100
670.94
0.02
6,079.3700
111.43
0.02
3,393.2900
62.17
0.02
9,527.7400
174.45
0.02
3,393.2900
62.10
0.02
9,432.1700
172.51
0.02
6,187.9800
113.12
0.02
3,393.2900
62.00
0.02
3,687.8500
67.34
0.02
6,912.2200
126.15
0.02
3,393.2900
61.89
0.02
28,727.0800
523.69
0.02
1,428,817.8900
26,033.06
0.02
3,393.2900
61.79
0.02
10,323.1100
187.78
0.02
44,100.0000
800.42
0.02
3,393.2900
61.45
0.02
11,703.5400
211.83
0.02
10,971.5800
198.48
0.02
3,393.2900
61.35
0.02
10,368.6800
187.36
0.02
13,997.4300
252.79
0.02
294.5600
5.31
0.02
323.6200
5.83
0.02
5,977.0800
107.59
0.02
3,834.7900
68.83
0.02
278.8700
5.00
0.02
774.5900
13.87
0.02
616.6300
11.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
281.8500
5.00
0.02
3,944.0900
69.81
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
283.4500
5.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
4,085.0000
71.49
0.02
286.0500
5.00
0.02
794.3200
13.86
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
507.8800
8.72
0.02
1,467.4300
25.09
0.02
23,441.9200
398.51
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
299.2300
5.00
0.02
4,085.0000
68.22
0.02
1,296.9400
21.59
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
2,601.8200
42.80
0.02
1,216.5400
20.00
0.02
1,217.2800
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
587.4500
9.59
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
5,007.0000
81.06
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
643.0800
10.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,142.8500
100.00
0.01
1,518.7600
20.81
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0186
1,008.5000
18:38:28
0.0187
3,267.6100
18:38:39
0.0187
1,053.8000
18:38:39
0.0187
1.7900
18:38:39
0.0186
1,931.7800
18:38:48
0.0187
3,640.3800
18:39:04
0.0187
1,851.4000
18:40:15
0.0186
3,267.6100
18:40:19
0.0186
4,828.3000
18:40:19
0.0186
89.5600
18:40:19
0.0187
3,267.6100
18:40:46
0.0187
3,613.2100
18:40:46
0.0187
1,040.0000
18:40:46
0.0187
1,014.3700
18:40:46
0.0186
3,267.6100
18:41:09
0.0186
327.3300
18:41:09
0.0186
4,268.5500
18:41:09
0.0186
1,237.5000
18:42:25
0.0186
2,030.1100
18:44:09
0.0186
333.0900
18:44:09
0.0186
3,286.8200
18:45:01
0.0186
2,459.0000
18:45:42
0.0186
1,720.0000
18:45:58
0.0186
7,836.3300
18:46:39
0.0186
772.7300
18:46:52
0.0186
3,267.6100
18:46:52
0.0186
808.6100
18:46:52
0.0186
4,935.3000
18:46:52
0.0186
2,231.0600
18:47:12
0.0186
2,859.6300
18:51:02
0.0187
800.0000
19:06:26
0.0186
2,247.1900
19:08:52
0.0186
3,267.6100
19:55:12
0.0186
3,267.6100
19:55:12
0.0186
10,329.0600
19:55:12
0.0186
1,042.8000
19:55:12
0.0186
5,000.0000
19:55:12
0.0186
1,724.8900
19:55:12
0.0187
8,996.4500
20:00:22
0.0187
3,725.6600
20:00:22
0.0187
6,639.0700
20:00:22
0.0187
1,814.4000
20:00:22
0.0187
3,456.3900
20:00:25
0.0186
3,267.6100
20:11:06
0.0186
1,953.0000
20:12:46
0.0187
1,000.0000
20:13:10
0.0187
2,267.6100
20:14:03
0.0187
9,057.2000
20:14:03
0.0187
643.4300
20:18:15
0.0186
26,838.4300
20:37:24
0.0186
511.4100
20:42:00
0.0186
2,330.3200
20:51:35
0.0186
3,267.6100
21:02:40
0.0186
536.3300
21:02:40
0.0186
1,657.4200
21:03:09
0.0186
1,271.5000
21:10:08
0.0186
5,723.5500
21:24:47
0.0186
1,607.7000
21:40:07
0.0186
796.3700
21:43:35
0.0186
269.6000
21:44:14
0.0186
4,828.3000
21:44:14
0.0186
267.6300
21:44:14
0.0187
5,084.2800
21:45:02
0.0187
5,244.7800
21:45:02
0.0187
693.1000
21:45:02
0.0187
1,040.0000
21:45:02
0.0186
3,319.4800
21:46:40
0.0186
1,592.7000
21:46:40
0.0186
741.4500
22:02:43
0.0186
379.5200
22:08:07
0.0186
800.0000
22:13:24
0.0186
2,332.8900
22:13:46
0.0186
4,838.7000
22:25:33
0.0186
800.0000
22:25:33
0.0186
800.0000
22:25:33
0.0186
1,988.0700
22:26:50
0.0186
3,393.2900
22:34:23
0.0186
2,053.3800
22:34:23
0.0186
24,203.3300
22:34:23
0.0186
2,840.7800
22:44:01
0.0185
800.0000
22:48:48
0.0185
294.5000
22:51:05
0.0185
0.0600
22:51:08
0.0185
1,611.9100
22:51:08
0.0185
1,551.9400
22:51:08
0.0185
1,988.0700
22:52:37
0.0185
5,065.5700
22:52:37
0.0184
5,261.3100
22:58:28
0.0184
3,393.2900
23:06:43
0.0184
774.8200
23:06:43
0.0184
1,049.2000
23:09:34
0.0184
1,049.0000
23:09:34
0.0184
1,049.0000
23:09:34
0.0184
246.0900
23:09:34
0.0184
519.4100
23:09:34
0.0184
283.6000
23:09:34
0.0184
339.8600
23:24:09
0.0185
300.3000
23:44:20
0.0185
1,311.6100
23:44:26
0.0185
3,107.7000
23:44:26