English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.26900000
Low
1.08580000
High
1.34670000
Vol
12,128,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
5.1000
7.80
1.53
3.9000
5.96
1.52
5.1000
7.77
1.52
488.3000
742.22
1.52
5.1000
7.75
1.52
4.4000
6.68
1.51
3.5000
5.30
1.51
5.1000
7.72
1.51
32.6000
49.33
1.51
204.9000
309.60
1.51
8,341.0000
12,594.91
1.51
5.1000
7.69
1.51
159.3000
240.11
1.50
4.0000
6.01
1.50
5.1000
7.66
1.50
77.0000
115.68
1.50
763.0000
1,145.03
1.50
21,031.5000
31,547.25
1.50
2,600.0000
3,899.48
1.50
19.3000
28.94
1.50
19.4000
29.09
1.50
19.4000
29.07
1.50
27.5000
41.21
1.50
5.1000
7.64
1.50
19.6000
29.35
1.50
19.9000
29.79
1.50
4.0000
5.99
1.50
433.9000
649.20
1.50
433.8000
648.79
1.49
289.2000
432.27
1.49
385.6000
576.05
1.49
35.0000
52.27
1.49
514.1000
767.60
1.49
5.1000
7.61
1.49
685.5000
1,022.90
1.49
118.4000
176.66
1.49
914.0000
1,363.05
1.49
3,633.5000
5,413.92
1.49
640.0000
953.54
1.49
750.0000
1,117.13
1.49
26.3000
39.16
1.49
490.0000
729.61
1.49
10,000.0000
14,888.00
1.49
4.4000
6.55
1.49
511.0000
760.67
1.49
580.0000
863.10
1.49
631.0000
938.68
1.49
640.0000
951.81
1.49
5.1000
7.58
1.49
198.7000
295.39
1.49
599.9000
891.75
1.49
410.0000
609.06
1.48
541.0000
803.33
1.48
510.0000
757.10
1.48
472.0000
700.50
1.48
480.0000
712.13
1.48
499.0000
739.82
1.48
5.1000
7.56
1.48
3,841.8000
5,685.86
1.48
101.1000
149.60
1.48
4.0000
5.92
1.48
5.0000
7.39
1.48
5.1000
7.53
1.48
6.8000
10.03
1.47
200.0000
294.68
1.47
53.5000
78.81
1.47
1,138.9000
1,676.35
1.47
5.1000
7.50
1.47
970.2000
1,426.19
1.47
2,805.8000
4,113.86
1.47
5.1000
7.48
1.47
33.9000
49.68
1.47
14.3000
20.95
1.46
4.0000
5.85
1.46
3.7000
5.41
1.46
5.1000
7.45
1.46
46.3000
67.60
1.46
4.4000
6.42
1.46
22.1000
32.23
1.46
4.1000
5.97
1.46
5.1000
7.42
1.45
14.3000
20.81
1.45
105.5000
153.38
1.45
22.5000
32.70
1.45
22.5000
32.69
1.45
3.5000
5.08
1.45
50.0000
72.58
1.45
779.0000
1,129.55
1.45
7.5000
10.84
1.44
14.3000
20.66
1.44
5.1000
7.37
1.44
7,974.9000
11,518.95
1.44
1,360.2000
1,963.58
1.44
16.1000
23.20
1.44
37.4000
53.86
1.44
12.3000
17.71
1.44
5.1000
7.34
1.44
22.5000
32.33
1.44
104.5000
150.06
1.44
14.3000
20.52
1.43
5.1000
7.31
1.43
2,498.1000
3,582.03
1.43
4.1000
5.87
1.43
4.4000
6.29
1.43
196.5000
281.00
1.43
4.0000
5.72
1.43
5.1000
7.29
1.43
4.6000
6.57
1.43
14.3000
20.38
1.42
18.3000
26.08
1.42
5.1000
7.26
1.42
12.8000
18.18
1.42
710.9000
1,009.48
1.42
5.1000
7.23
1.42
14.3000
20.24
1.41
27.5000
38.86
1.41
5.1000
7.21
1.41
66.0000
93.16
1.41
13,170.4000
18,570.26
1.41
4.2000
5.92
1.41
5.1000
7.18
1.41
14.3000
20.10
1.40
960.0000
1,346.50
1.40
46.8000
65.63
1.40
5.1000
7.15
1.40
4.4000
6.17
1.40
100,244.0000
140,341.60
1.40
24.5000
34.30
1.40
66.5000
92.97
1.40
34.8000
48.62
1.40
80.7000
112.74
1.40
14.3000
19.96
1.40
4.0000
5.58
1.39
7.3000
10.18
1.39
3.7000
5.16
1.39
30,916.4000
43,066.55
1.39
5.1000
7.10
1.39
2,417.7000
3,360.60
1.39
7.3000
10.14
1.39
46.9000
65.11
1.39
4.3000
5.96
1.39
453.4000
628.73
1.39
14.3000
19.83
1.39
9.9000
13.73
1.39
5.1000
7.07
1.39
7.3000
10.11
1.38
32.0000
44.28
1.38
7.3000
10.10
1.38
17.5000
24.20
1.38
9.0000
12.44
1.38
5.1000
7.04
1.38
12.3000
16.98
1.38
880.7000
1,215.37
1.38
5.0000
6.89
1.38
7.3000
10.06
1.38
14.3000
19.69
1.38
145.9000
200.86
1.38
5.1000
7.02
1.37
6.0000
8.24
1.37
4.4000
6.04
1.37
7.3000
10.01
1.37
5.1000
6.99
1.37
681.4000
933.52
1.37
14.3000
19.56
1.37
12.4000
16.95
1.37
7.3000
9.97
1.37
5.1000
6.96
1.37
4.4000
6.01
1.36
9.0000
12.28
1.36
100.0000
136.30
1.36
20.6000
28.07
1.36
4.0000
5.45
1.36
6.8000
9.26
1.36
7.3000
9.93
1.36
711.1000
967.10
1.36
36.7000
49.90
1.36
582.5000
791.21
1.36
7.7000
10.46
1.36
136.7000
185.37
1.36
428.4000
580.48
1.35
7.3000
9.89
1.35
5.1000
6.91
1.35
16.4000
22.21
1.35
1,046.1000
1,416.63
1.35
12.3000
16.63
1.35
50.0000
67.55
1.35
17.5000
23.63
1.35
7,652.2000
10,330.47
1.35
4,240.1000
5,723.71
1.35
5.1000
6.88
1.35
7.3000
9.85
1.35
14.3000
19.29
1.35
15.0000
20.21
1.35
7.3000
9.82
1.34
5.1000
6.85
1.34
7.3000
9.81
1.34
8.9000
11.95
1.34
99.9000
134.07
1.34
12.7000
17.04
1.34
320.9000
430.01
1.34
14.3000
19.16
1.34
5.1000
6.83
1.34
7.3000
9.77
1.34
1,517.4000
2,029.67
1.34
5.2000
6.94
1.33
6.0000
8.00
1.33
4,998.9000
6,668.03
1.33
7,033.1000
9,378.64
1.33
79.8000
106.40
1.33
7.3000
9.73
1.33
14.3000
19.03
1.33
12.7000
16.89
1.33
9.0000
11.96
1.33
551.2000
732.49
1.33
12.8000
17.01
1.33
4.0000
5.31
1.33
5.1000
6.77
1.33
21.8000
28.95
1.33
7.3000
9.69
1.33
4.4000
5.83
1.32
5.1000
6.75
1.32
5.2000
6.88
1.32
4.6000
6.08
1.32
14.3000
18.90
1.32
6.0000
7.93
1.32
7.3000
9.64
1.32
1,069.9000
1,412.27
1.32
5.1000
6.72
1.32
13.0000
17.11
1.32
7.3000
9.60
1.31
4.4000
5.78
1.31
37.1000
48.74
1.31
46.5000
61.03
1.31
14.3000
18.77
1.31
5.1000
6.69
1.31
9.0000
11.81
1.31
5.2000
6.81
1.31
320.9000
420.38
1.31
7.3000
9.56
1.31
6.0000
7.85
1.31
5.1000
6.67
1.30
171.7000
223.95
1.30
7.3000
9.52
1.30
13.1000
17.08
1.30
14.3000
18.64
1.30
811.7000
1,057.89
1.30
5.1000
6.64
1.30
4.7000
6.11
1.30
11,650.8000
15,146.04
1.30
7.3000
9.48
1.30
83.6000
108.55
1.30
5.2000
6.75
1.30
5.1000
6.61
1.30
91.8000
118.97
1.29
3,753.6000
4,860.54
1.29
14.3000
18.51
1.29
84.6000
109.49
1.29
9.0000
11.65
1.29
34.2000
44.22
1.29
7.3000
9.44
1.29
17.7000
22.87
1.29
13.2000
17.04
1.29
5.1000
6.58
1.29
5,422.3000
6,994.77
1.29
411.6000
530.55
1.29
7.3000
9.40
1.29
7.8000
10.04
1.29
34.4000
44.25
1.29
5.1000
6.56
1.29
19.5000
25.07
1.29
4.4000
5.65
1.28
6.0000
7.70
1.28
4.9000
6.28
1.28
7.3000
9.36
1.28
5.1000
6.53
1.28
7.7000
9.86
1.28
240.6000
307.97
1.28
34.6000
44.27
1.28
13.3000
17.01
1.28
54.6000
69.77
1.28
4.2000
5.36
1.28
4.2000
5.36
1.28
18.5000
23.62
1.28
9.0000
11.49
1.28
7.3000
9.32
1.28
8.4000
10.71
1.28
21.1000
26.91
1.27
5.2000
6.62
1.27
31.7000
40.35
1.27
78.1000
99.41
1.27
6.0000
7.63
1.27
7.3000
9.27
1.27
675.3000
857.63
1.27
4.2000
5.33
1.27
14.3000
18.13
1.27
13.5000
17.10
1.27
34.9000
44.19
1.26
7.3000
9.23
1.26
5.1000
6.45
1.26
5.2000
6.56
1.26
1,257.2000
1,584.07
1.26
35.1000
44.22
1.26
19.4000
24.43
1.26
7.3000
9.19
1.26
6.0000
7.55
1.26
9.0000
11.33
1.26
100.0000
125.80
1.26
246.3000
309.57
1.26
4.4000
5.53
1.25
13.6000
17.07
1.25
4.0000
5.02
1.25
5.1000
6.40
1.25
7.3000
9.15
1.25
35.3000
44.23
1.25
77.0000
96.42
1.25
14.3000
17.89
1.25
34.1000
42.63
1.25
22.6000
28.23
1.25
5.1000
6.37
1.25
5.2000
6.49
1.25
7.3000
9.11
1.25
6.0000
7.48
1.25
35.5000
44.25
1.25
11.8000
14.69
1.24
75.7000
94.21
1.24
8.1000
10.07
1.24
5.1000
6.34
1.24
13.7000
17.03
1.24
7.3000
9.07
1.24
14.3000
17.76
1.24
4.1000
5.09
1.24
9.0000
11.17
1.24
4.1000
5.09
1.24
5,071.9000
6,289.16
1.24
5.1000
6.31
1.24
4.5000
5.57
1.24
7.3000
9.03
1.24
4.4000
5.44
1.24
25.2000
31.15
1.24
55.0000
67.95
1.24
4.5000
5.56
1.23
6.0000
7.41
1.23
973.6000
1,201.91
1.23
4.3000
5.31
1.23
14.3000
17.64
1.23
35.9000
44.28
1.23
5.1000
6.29
1.23
4.4000
5.42
1.23
502.8000
619.45
1.23
4.2000
5.17
1.23
7.3000
8.99
1.23
13.9000
17.11
1.23
1,233.1000
1,517.21
1.23
4.2000
5.17
1.23
20.7000
25.46
1.23
4.4000
5.41
1.23
4.1000
5.03
1.23
5.1000
6.26
1.23
36.1000
44.29
1.23
4.4000
5.40
1.23
4.4000
5.40
1.23
7.3000
8.95
1.23
14.3000
17.52
1.23
4.4000
5.39
1.22
117.0000
143.31
1.22
1,043.7000
1,278.12
1.22
4.5000
5.51
1.22
5.2000
6.36
1.22
9.0000
11.01
1.22
6.0000
7.34
1.22
100.0000
122.30
1.22
4.4000
5.38
1.22
5.1000
6.23
1.22
110.1000
134.56
1.22
81.8000
99.96
1.22
4.1000
5.01
1.22
16.9000
20.63
1.22
36.3000
44.31
1.22
33.0000
40.28
1.22
4.3000
5.25
1.22
7.3000
8.90
1.22
14.0000
17.07
1.22
82.0000
99.97
1.22
4.3000
5.24
1.22
4.4000
5.36
1.22
6.2000
7.55
1.22
86.1000
104.80
1.22
5.1000
6.21
1.22
14.3000
17.40
1.22
45.6000
55.48
1.22
4.6000
5.60
1.22
10.8000
13.13
1.22
8.9000
10.82
1.22
6.2000
7.54
1.22
4.6000
5.59
1.22
2,300.0000
2,794.73
1.21
10.8000
13.12
1.21
4.6000
5.59
1.21
4.3000
5.22
1.21
2,338.5000
2,839.41
1.21
4.6000
5.58
1.21
10.8000
13.11
1.21
4.6000
5.58
1.21
4.5000
5.46
1.21
2,254.8000
2,735.07
1.21
4.6000
5.58
1.21
10.8000
13.09
1.21
95.1000
115.27
1.21
4.6000
5.58
1.21
102.8000
124.57
1.21
5.1000
6.18
1.21
4.6000
5.57
1.21
5.2000
6.30
1.21
6.0000
7.27
1.21
10.8000
13.08
1.21
96.8000
117.21
1.21
151.2000
183.06
1.21
98.4000
119.12
1.21
4.6000
5.57
1.21
4.6000
5.57
1.21
345.5000
418.06
1.21
1,229.9000
1,487.93
1.21
148.9000
180.11
1.21
4.4000
5.32
1.21
10.5000
12.70
1.21
4.2000
5.08
1.21
101.0000
122.13
1.21
334.2000
404.08
1.21
434.2000
524.95
1.21
4.2000
5.08
1.21
15.1000
18.25
1.21
4.2000
5.08
1.21
590.2000
713.32
1.21
25.8000
31.18
1.21
101.0000
122.05
1.21
1,141.9000
1,379.76
1.21
432.7000
522.79
1.21
96.2000
116.22
1.21
101.0000
122.01
1.21
40.8000
49.28
1.21
96.4000
116.43
1.21
334.2000
403.61
1.21
354.3000
427.85
1.21
8.8000
10.63
1.21
96.4000
116.39
1.21
4.3000
5.19
1.21
165.9000
200.27
1.21
310.9000
375.29
1.21
107.3000
129.51
1.21
4.3000
5.19
1.21
1,568.8000
1,893.23
1.21
8.9000
10.74
1.21
96.5000
116.44
1.21
4.3000
5.19
1.21
112.5000
135.72
1.21
91.9000
110.86
1.21
96.5000
116.40
1.21
4.3000
5.19
1.21
101.1000
121.93
1.21
340.2000
410.25
1.21
102.8000
123.96
1.21
476.8000
574.88
1.21
101.1000
121.89
1.21
4.3000
5.18
1.21
96.5000
116.32
1.21
1,142.0000
1,376.45
1.21
107.4000
129.44
1.21
4.3000
5.18
1.21
338.9000
408.37
1.20
96.5000
116.27
1.20
8.9000
10.72
1.20
113.1000
136.25
1.20
10.6000
12.77
1.20
100.8000
121.41
1.20
25.5000
30.71
1.20
96.5000
116.21
1.20
547.7000
659.54
1.20
113.1000
136.18
1.20
737.4000
887.83
1.20
114.6000
137.97
1.20
1,548.7000
1,864.33
1.20
4.3000
5.18
1.20
101.1000
121.68
1.20
4.3000
5.18
1.20
107.0000
128.76
1.20
334.3000
402.26
1.20
8.9000
10.71
1.20
113.1000
136.07
1.20
1,181.8000
1,421.71
1.20
103.8000
124.86
1.20
345.2000
415.21
1.20
106.8000
128.45
1.20
298.0000
358.37
1.20
8.9000
10.70
1.20
192.0000
230.86
1.20
334.3000
401.93
1.20
90.1000
108.32
1.20
48.2000
57.94
1.20
137.1000
164.79
1.20
68.7000
82.57
1.20
1.20
4.2000
5.05
1.20
4.2000
5.05
1.20
447.0000
537.12
1.20
8.8000
10.57
1.20
4.2000
5.05
1.20
4.2000
5.05
1.20
169.7000
203.84
1.20
83.8000
100.65
1.20
96.4000
115.78
1.20
295.8000
355.23
1.20
667.7000
801.77
1.20
4.2000
5.04
1.20
4.2000
5.04
1.20
173.7000
208.53
1.20
8.8000
10.56
1.20
432.7000
519.37
1.20
4.2000
5.04
1.20
267.2000
320.67
1.20
8.8000
10.56
1.20
169.6000
203.50
1.20
334.2000
400.97
1.20
102.7000
123.21
1.20
402.8000
483.20
1.20
1,234.1000
1,480.30
1.20
322.7000
387.05
1.20
1,066.7000
1,279.29
1.20
251.9000
302.08
1.20
403.0000
483.24
1.20
4.3000
5.16
1.20
233.0000
279.34
1.20
467.8000
560.80
1.20
1,142.0000
1,368.92
1.20
179.0000
214.55
1.20
340.6000
408.21
1.20
101.1000
121.16
1.20
4.3000
5.15
1.20
22.4000
26.84
1.20
273.7000
327.92
1.20
338.9000
406.00
1.20
102.8000
123.14
1.20
4.3000
5.15
1.20
4.3000
5.15
1.20
101.1000
121.08
1.20
1,146.6000
1,373.05
1.20
426.5000
510.69
1.20
288.2000
345.06
1.20
101.1000
121.04
1.20
4.3000
5.15
1.20
338.1000
404.71
1.20
334.3000
400.12
1.20
101.1000
121.00
1.20
10.6000
12.69
1.20
781.0000
934.54
1.20
1,142.0000
1,366.40
1.20
431.1000
515.77
1.20
529.7000
633.68
1.20
190.7000
228.12
1.20
50.8000
60.76
1.20
101.1000
120.92
1.20
334.3000
399.79
1.20
9.4000
11.24
1.20
197.1000
235.67
1.20
9.0000
10.76
1.20
1,240.5000
1,483.02
1.20
2,354.0000
2,813.97
1.20
133.5000
159.57
1.20
9.0000
10.76
1.20
337.7000
403.59
1.20
387.4000
462.94
1.19
432.8000
517.15
1.19
9.0000
10.75
1.19
1,142.0000
1,364.35
1.19
91.7000
109.54
1.19
4.3000
5.14
1.19
338.9000
404.78
1.19
10.5000
12.54
1.19
4.2000
5.02
1.19
4.7000
5.61
1.19
1,887.6000
2,253.61
1.19
370.1000
441.83
1.19
6.3000
7.52
1.19
1,047.5000
1,250.30
1.19
226.9000
270.81
1.19
235.5000
281.00
1.19
1,144.0000
1,364.91
1.19
4.7000
5.61
1.19
3,486.0000
4,157.40
1.19
410.9000
490.00
1.19
4.7000
5.60
1.19
2,246.8000
2,678.19
1.19
6.3000
7.51
1.19
2,187.2000
2,606.49
1.19
12.0000
14.30
1.19
37.3000
44.44
1.19
6.3000
7.51
1.19
4.7000
5.60
1.19
2,468.3000
2,939.25
1.19
6.3000
7.50
1.19
5.1000
6.07
1.19
4.7000
5.59
1.19
185.5000
220.78
1.19
152.1000
181.01
1.19
9.3000
11.07
1.19
4.7000
5.59
1.19
6.3000
7.49
1.19
4.7000
5.59
1.19
4,267.5000
5,074.06
1.19
6.3000
7.49
1.19
375.0000
445.80
1.19
4.7000
5.59
1.19
6.3000
7.49
1.19
15.0000
17.82
1.19
4.7000
5.58
1.19
44.7000
53.09
1.19
4.7000
5.58
1.19
4.6000
5.46
1.19
304.9000
361.98
1.19
6.3000
7.48
1.19
9.9000
11.75
1.19
38.9000
46.16
1.19
6.3000
7.47
1.19
4.7000
5.58
1.19
12.0000
14.23
1.19
6.3000
7.47
1.19
4.7000
5.57
1.19
117.5000
139.30
1.19
6.3000
7.47
1.19
109.4000
129.66
1.19
570.0000
675.45
1.18
4.7000
5.57
1.18
6.3000
7.46
1.18
4.7000
5.57
1.18
37.2000
44.05
1.18
6.3000
7.46
1.18
4.7000
5.56
1.18
14.3000
16.93
1.18
4.7000
5.56
1.18
6.3000
7.46
1.18
59.0000
69.82
1.18
36.9000
43.66
1.18
6.3000
7.45
1.18
37.4000
44.24
1.18
98.9000
116.96
1.18
4.6000
5.44
1.18
6.3000
7.45
1.18
36.9000
43.61
1.18
6.3000
7.44
1.18
38.1000
44.98
1.18
7.3000
8.62
1.18
9.7000
11.45
1.18
173.2000
204.32
1.18
362.5000
427.57
1.18
116.8000
137.75
1.18
110.0000
129.70
1.18
20.7000
24.40
1.18
55.8000
65.75
1.18
4.6000
5.42
1.18
38.7000
45.56
1.18
6.0000
7.06
1.18
37.6000
44.24
1.18
4.3000
5.06
1.18
39.4000
46.33
1.18
14.3000
16.81
1.18
33.0000
38.79
1.18
4.6000
5.41
1.17
7.3000
8.58
1.17
44.3000
52.04
1.17
5.2000
6.11
1.17
4,162.6000
4,887.31
1.17
8.4000
9.86
1.17
40.2000
47.18
1.17
4.3000
5.04
1.17
8.5000
9.97
1.17
44.5000
52.18
1.17
14.4000
16.87
1.17
42.3000
49.54
1.17
85.4000
99.99
1.17
1,690.7000
1,979.13
1.17
9.0000
10.53
1.17
37.8000
44.24
1.17
44.8000
52.42
1.17
1,697.1000
1,984.59
1.17
705.6000
824.99
1.17
7.3000
8.53
1.17
37.0000
43.25
1.17
89.8000
104.94
1.17
749.8000
875.84
1.17
38.0000
44.38
1.17
14.3000
16.70
1.17
4.6000
5.37
1.17
49.7000
58.01
1.17
1,601.7000
1,869.34
1.17
37.7000
43.98
1.17
1,601.9000
1,867.50
1.17
4.3000
5.01
1.17
6.0000
6.99
1.17
40.9000
47.66
1.17
4.6000
5.36
1.16
42.3000
49.25
1.16
44.8000
52.16
1.16
1,705.0000
1,984.79
1.16
7.3000
8.49
1.16
38.4000
44.66
1.16
4.6000
5.35
1.16
5.2000
6.04
1.16
714.8000
830.03
1.16
14.5000
16.82
1.16
4.6000
5.34
1.16
4.4000
5.10
1.16
14.3000
16.58
1.16
86.3000
100.03
1.16
5.1000
5.91
1.16
38.2000
44.24
1.16
7.3000
8.45
1.16
43.1000
49.90
1.16
1,199.1000
1,385.92
1.15
4.6000
5.31
1.15
6.0000
6.93
1.15
5.1000
5.88
1.15
715.3000
824.96
1.15
9.0000
10.38
1.15
45.7000
52.66
1.15
14.3000
16.47
1.15
75.6000
86.94
1.15
5.2000
5.98
1.15
14.7000
16.89
1.15
4.6000
5.28
1.15
4.6000
5.28
1.15
5.1000
5.86
1.15
87.1000
99.95
1.15
16.6000
19.04
1.15
7.3000
8.37
1.15
38.6000
44.24
1.14
14.3000
16.36
1.14
6.0000
6.86
1.14
5.1000
5.83
1.14
4.6000
5.25
1.14
7.3000
8.33
1.14
9.2000
10.49
1.14
38.8000
44.24
1.14
4.4000
5.01
1.14
14.8000
16.85
1.14
5.1000
5.80
1.14
5.2000
5.91
1.14
4.7000
5.34
1.14
102.3000
116.21
1.14
7.3000
8.29
1.14
9.0000
10.22
1.13
4.5000
5.11
1.13
39.0000
44.23
1.13
5.1000
5.77
1.13
6.0000
6.79
1.13
30.2000
34.17
1.13
1,819.0000
2,055.47
1.13
7.3000
8.25
1.13
2,631.1000
2,969.99
1.13
53.5000
60.36
1.13
731.5000
824.91
1.13
15.0000
16.91
1.13
5.1000
5.75
1.13
5.2000
5.85
1.12
88.9000
99.98
1.12
7.3000
8.21
1.12
39.4000
44.22
1.12
5.1000
5.72
1.12
6.0000
6.73
1.12
14.3000
16.02
1.12
7.3000
8.17
1.12
9.0000
10.06
1.12
15.1000
16.87
1.12
44.7000
49.90
1.12
2,014.4000
2,246.66
1.12
161.2000
179.74
1.11
89.8000
99.98
1.11
21.6000
24.04
1.11
5.2000
5.79
1.11
5.1000
5.67
1.11
45.9000
50.98
1.11
7.3000
8.08
1.11
15.3000
16.93
1.11
5.1000
5.64
1.11
14.3000
15.80
1.11
4,414.3000
4,877.80
1.10
40.1000
44.30
1.10
90.7000
99.98
1.10
7.3000
8.04
1.10
5.1000
5.61
1.10
5.2000
5.72
1.10
140.1000
154.11
1.10
40.3000
44.29
1.10
14.3000
15.70
1.10
7.3000
8.00
1.10
15.4000
16.88
1.10
5.1000
5.59
1.09
6,573.0000
7,195.46
1.09
40.5000
44.28
1.09
4.6000
5.03
1.09
91.6000
99.96
1.09
7.3000
7.96
1.09
14.3000
15.59
1.09
5.1000
5.56
1.09
5.2000
5.66
1.09
40.7000
44.26
1.09
15.5000
16.82
1.08
12.4000
13.45
1.08
14.3000
15.48
1.08
40.9000
44.25
1.08
92.6000
100.05
1.08
206.8000
223.34
1.08
5.1000
5.50
1.08
7.3000
7.88
1.08
35.0000
37.71
1.08
41.1000
44.23
1.08
14.3000
15.38
1.08
15.7000
16.88
1.07
5.1000
5.48
1.07
7.3000
7.84
1.07
41.3000
44.21
1.07
165.8000
177.41
1.07
93.5000
100.01
1.07
5.1000
5.45
1.07
21.6000
23.06
1.07
9,374.7000
10,000.93
1.07
93.8000
99.90
1.06
57.4000
61.13
1.06
5.1000
5.42
1.06
7.3000
7.75
1.06
14.3000
15.17
1.06
44.2000
46.85
1.06
41.8000
44.28
1.06
5.2000
5.51
1.06
94.4000
99.96
1.06
12.0000
12.70
1.06
5.1000
5.40
1.06
7.3000
7.71
1.06
599.8000
633.33
1.06
9.4000
9.92
1.05
16.0000
16.88
1.05
42.0000
44.26
1.05
14.3000
15.06
1.05
5.1000
5.37
1.05
7.3000
7.67
1.05
30.0000
31.50
1.05
137.6000
144.25
1.05
5.1000
5.34
1.05
14.3000
14.96
1.05
7.3000
7.63
1.04
16.2000
16.93
1.04
43.9000
45.83
1.04
42.4000
44.21
1.04
5.1000
5.32
1.04
7.3000
7.59
1.04
14.3000
14.86
1.04
5.2000
5.40
1.04
96.4000
100.04
1.04
42.7000
44.30
1.04
5.1000
5.29
1.04
11.4000
11.81
1.03
16.3000
16.87
1.03
7.3000
7.55
1.03
42.9000
44.27
1.03
14.3000
14.75
1.03
5.1000
5.26
1.03
5.0000
5.15
1.03
163.9000
168.65
1.03
7.3000
7.51
1.03
97.3000
99.97
1.03
6,143.5000
6,309.37
1.03
43.1000
44.24
1.03
5.1000
5.23
1.03
16.5000
16.91
1.03
97.5000
99.94
1.02
14.3000
14.65
1.02
7.3000
7.47
1.02
43.3000
44.22
1.02
5.1000
5.21
1.02
5.2000
5.30
1.02
14.3000
14.55
1.02
105.6000
107.41
1.02
48.7000
49.47
1.02
16.6000
16.86
1.01
167.9000
170.22
1.01
7.3000
7.38
1.01
14.3000
14.45
1.01
48.9000
49.41
1.01
237.1000
239.47
1.01
99.3000
99.99
1.01
7.3000
7.34
1.01
16.8000
16.90
1.01
49.1000
49.36
1.00
14.3000
14.35
1.00
7.3000
7.30
1.00
1,047.2000
1,047.20
1.00
5.2000
5.20
1.00
14.3000
14.26
1.00
100.3000
99.98
1.00
16.9000
16.83
0.99
7.3000
7.26
0.99
89.0000
88.24
0.99
14.3000
14.16
0.99
60.6000
59.99
0.99
7.3000
7.22
0.99
101.3000
99.96
0.99
17.1000
16.87
0.99
218.5000
215.27
0.99
101.5000
99.98
0.98
21.6000
21.24
0.98
148.3000
145.33
0.98
7.3000
7.14
0.98
102.4000
100.03
0.98
14.3000
13.97
0.97
7.3000
7.10
0.97
14.3000
13.87
0.97
103.4000
100.00
0.97
7.3000
7.05
0.96
14.3000
13.77
0.96
7.3000
7.01
0.96
104.1000
99.78
0.96
104.4000
99.95
0.96
14.3000
13.68
0.96
7.3000
6.97
0.95
14.3000
13.59
0.95
30.8000
29.26
0.95
7.3000
6.93
0.95
105.5000
99.99
0.95
145.8000
137.78
0.94
7.3000
6.89
0.94
14.3000
13.49
0.94
247.5000
232.87
0.94
1,180.1000
1,109.29
0.94
113.9000
106.87
0.94
14.3000
13.40
0.93
7.3000
6.81
0.93
14.3000
13.31
0.93
315.5000
293.42
0.93
107.7000
100.04
0.93
7.3000
6.77
0.93
21.6000
19.98
0.92
14.3000
13.22
0.92
7.3000
6.73
0.92
326.0000
299.92
0.92
108.7000
99.96
0.92
14.3000
13.13
0.92
7.3000
6.69
0.91
14.3000
13.04
0.91
109.8000
99.96
0.91
7.3000
6.64
0.91
361.1000
328.49
0.91
165.3000
149.94
0.91
14.3000
12.95
0.90
7.3000
6.60
0.90
111.0000
100.04
0.90
3,498.7000
3,148.83
0.90
14.3000
12.86
0.90
7.3000
6.56
0.90
285.5000
255.98
0.89
7.3000
6.52
0.89
14.3000
12.77
0.89
112.1000
100.03
0.89
4,029.4000
3,586.97
0.89
7.3000
6.48
0.89
14.3000
12.68
0.88
11.3000
10.00
0.88
113.2000
100.00
0.88
7.3000
6.44
0.88
14.3000
12.60
0.88
41.0000
36.08
0.88
165.5000
145.23
0.88
7.3000
6.40
0.87
14.3000
12.51
0.87
7.3000
6.36
0.87
14.3000
12.43
0.87
57.6000
49.92
0.87
7.3000
6.32
0.86
14.3000
12.34
0.86
7.3000
6.27
0.86
1,342.6000
1,151.41
0.86
14.3000
12.26
0.85
7.3000
6.23
0.85
14.3000
12.17
0.85
7.3000
6.19
0.85
1,343.4000
1,137.46
0.85
14.3000
12.09
0.84
17.3000
14.62
0.84
7.3000
6.15
0.84
351.5000
296.07
0.84
14.3000
12.00
0.84
7.3000
6.11
0.83
14.3000
11.92
0.83
7.3000
6.07
0.83
9.5000
7.89
0.83
14.3000
11.84
0.83
194.1000
160.31
0.83
7.3000
6.03
0.82
14.3000
11.76
0.82
7.3000
5.99
0.82
1,829.2000
1,499.94
0.82
14.3000
11.68
0.81
7.3000
5.95
0.81
14.3000
11.60
Recent Trades
Price
Size
Time
1.2015
4.9000
00:36:01
1.2015
86.7000
00:36:01
1.2016
6.3000
00:36:01
1.2016
4.6000
00:36:01
1.2016
36.8000
00:36:01
1.2016
4.3000
00:36:01
1.2016
4.6000
00:36:01
1.2017
4.3000
00:36:01
1.2017
0.3000
00:36:01
1.2019
4.3000
00:36:01
1.2020
4.6000
00:36:01
1.2020
4.3000
00:36:01
1.2021
4.3000
00:36:01
1.2020
29.9000
00:36:01
1.2020
39.8000
00:36:01
1.2019
25.5000
00:36:01
1.2020
75.4000
00:36:05
1.2022
4.3000
00:36:05
1.2022
66.7000
00:36:05
1.2019
4.2000
00:36:07
1.2018
4.2000
00:36:07
1.2017
4.2000
00:36:07
1.2017
86.7000
00:36:07
1.2016
4.2000
00:36:07
1.2015
4.2000
00:36:07
1.2015
86.7000
00:36:07
1.2014
4.2000
00:36:07
1.2013
4.2000
00:36:07
1.2012
4.2000
00:36:07
1.2011
4.2000
00:36:07
1.2010
4.2000
00:36:07
1.2009
6.3000
00:36:07
1.2009
4.2000
00:36:07
1.2008
4.2000
00:36:07
1.2008
4.6000
00:36:07
1.2007
4.2000
00:36:08
1.2006
4.2000
00:36:08
1.2005
4.2000
00:36:08
1.2005
4.6000
00:36:08
1.2004
4.2000
00:36:08
1.2004
0.4000
00:36:08
1.2004
4.2000
00:36:08
1.2006
4.2000
00:36:09
1.2007
4.2000
00:36:09
1.2008
4.2000
00:36:10
1.2008
67.9000
00:36:10
1.2009
4.2000
00:36:10
1.2010
4.2000
00:36:10
1.2011
4.2000
00:36:10
1.2011
4.6000
00:36:10
1.2011
48.5000
00:36:10
1.2011
4.6000
00:36:10
1.2012
4.2000
00:36:15
1.2013
4.2000
00:36:15
1.2014
4.2000
00:36:15
1.2014
86.3000
00:36:15
1.2015
4.2000
00:36:15
1.2016
4.2000
00:36:15
1.2016
6.3000
00:36:15
1.2016
4.6000
00:36:15
1.2016
20.2000
00:36:15
1.2010
4.2000
00:36:18
1.2009
74.7000
00:36:18
1.2009
4.2000
00:36:18
1.2011
67.1000
00:36:20
1.2011
8.1000
00:36:20
1.2012
4.2000
00:36:20
1.2013
59.1000
00:36:20
1.2012
4.2000
00:36:25
1.2012
85.4000
00:36:25
1.2013
26.3000
00:36:25
1.2013
4.2000
00:36:25
1.2014
4.2000
00:36:25
1.2015
4.2000
00:36:25
1.2016
15.2000
00:36:25
1.2015
4.2000
00:36:26
1.2016
4.2000
00:36:30
1.2017
4.2000
00:36:30
1.2017
4.5000
00:36:30
1.2017
4.6000
00:36:30
1.2018
4.2000
00:36:30
1.2018
63.3000
00:36:30
1.2019
4.2000
00:36:30
1.2019
16.6000
00:36:30
1.2019
37.9000
00:36:30
1.2019
4.6000
00:36:30
1.2020
4.2000
00:36:32
1.2020
4.6000
00:36:32
1.2020
5.4000
00:36:32
1.2021
4.2000
00:36:32
1.2020
29.8000
00:36:32
1.2020
25.6000
00:36:32
1.2020
14.4000
00:36:32
1.2019
442.8000
00:36:32
1.2019
86.0000
00:36:32
1.2018
9.2000
00:36:32
1.2018
29.2000
00:36:32
1.2018
86.0000
00:36:32
1.2017
276.0000
00:36:32
1.2019
4.2000
00:36:33