Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
117.14
Open 117.62000000
Low 116.91000000
High 125.03000000
Vol 1,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
9.7420
2,435.50
249.60
0.0330
8.24
248.38
15.3580
3,814.62
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
243.00
0.1270
30.86
241.30
1.0000
241.30
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
235.00
0.1310
30.79
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
216.00
0.1380
29.81
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
202.90
0.0420
8.52
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
22.7530
4,550.60
199.30
0.0430
8.57
199.00
14.9800
2,981.02
198.00
0.0300
5.94
197.43
0.1930
38.10
195.70
0.0430
8.42
195.56
16.4650
3,219.90
195.11
0.0260
5.07
195.00
0.0560
10.92
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
192.00
0.4480
86.02
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
8.3010
1,577.19
188.89
0.0400
7.56
188.67
0.1930
36.41
188.57
0.4310
81.27
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
185.56
14.6010
2,709.36
184.93
0.1300
24.04
184.90
0.0460
8.51
184.30
0.1930
35.57
184.08
0.2700
49.70
182.92
0.2900
53.05
181.30
0.0470
8.52
180.91
0.0810
14.65
180.56
14.6190
2,639.61
180.02
15.2280
2,741.34
180.00
7.0920
1,276.56
179.97
17.1800
3,091.88
179.92
0.1930
34.72
179.74
5.8770
1,056.33
179.67
22.3210
4,010.41
179.60
0.0310
5.57
179.00
0.9990
178.82
178.89
0.0300
5.37
178.00
0.3830
68.17
177.70
0.0480
8.53
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
174.10
0.0490
8.53
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
163.20
0.0520
8.49
163.00
3.6300
591.69
162.41
0.1930
31.35
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
192.7560
31,033.72
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
8.1190
1,299.04
159.50
0.0530
8.45
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.80
0.0550
8.57
155.16
1.0300
159.81
155.00
25.3310
3,926.31
154.75
2.4540
379.76
154.20
2.9900
461.06
154.00
0.2060
31.72
153.66
0.1930
29.66
153.46
0.4450
68.29
153.21
0.0970
14.86
152.20
0.0560
8.52
152.13
0.1190
18.10
150.88
0.1300
19.61
150.78
1.2420
187.27
150.00
7.4570
1,118.55
149.28
0.1930
28.81
149.00
1.3970
208.15
148.50
0.0570
8.46
148.00
1.7470
258.56
147.40
0.0360
5.31
147.00
1.0050
147.74
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.2440
325.38
144.91
0.1930
27.97
144.80
0.0590
8.54
144.44
5.4470
786.76
143.00
3.9020
557.99
142.37
0.1300
18.51
141.10
0.0600
8.47
140.57
3.3590
472.17
140.53
0.1930
27.12
140.00
21.6520
3,031.28
139.39
2.3690
330.21
138.78
3.9200
544.02
137.79
1.2060
166.17
137.50
0.0620
8.53
137.22
23.0700
3,165.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
3.0790
415.67
134.34
19.3430
2,598.54
134.00
1.0870
145.66
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
7.2220
960.53
132.25
0.0480
6.35
131.78
0.1930
25.43
131.19
0.0430
5.64
131.11
0.1120
14.68
131.00
0.5000
65.50
130.87
0.0480
6.28
130.00
12.6010
1,638.13
129.56
15.9070
2,060.91
129.50
0.0480
6.22
128.12
0.0480
6.15
127.77
0.0440
5.62
127.40
0.1930
24.59
127.09
1.3380
170.05
126.75
0.0480
6.08
126.05
7.9480
1,001.85
125.37
0.0480
6.02
125.35
0.1300
16.30
125.00
4.5240
565.50
124.66
0.0450
5.61
124.00
0.0480
5.95
123.71
0.9990
123.59
123.50
0.2080
25.69
123.03
0.1930
23.74
123.00
0.3360
41.33
122.80
6.5340
802.38
122.62
0.0480
5.89
122.00
9.3110
1,135.94
121.83
0.0460
5.60
121.25
0.0480
5.82
120.79
2.2740
274.68
120.17
0.4190
50.35
119.87
0.0480
5.75
119.80
0.2090
25.04
119.71
9.1190
1,091.64
119.64
2.6950
322.43
119.59
15.2220
1,820.40
119.44
1.2330
147.27
119.30
2.3400
279.16
119.26
0.0470
5.61
118.50
0.0480
5.69
118.33
0.4870
57.63
118.29
20.0000
2,365.80
118.27
0.7290
86.22
118.15
0.3690
43.60
118.02
0.1240
14.63
117.68
2.7950
328.92
117.67
4.2660
501.98
117.56
1.9560
229.95
117.51
3.1750
373.09
117.50
4.2680
501.49
117.47
3.3340
391.64
117.36
0.1230
14.44
117.32
4.6280
542.96
117.31
1.0020
117.54
117.27
2.8320
332.11
117.24
0.2850
33.41
117.14
117.14
1.2550
147.01
116.93
4.2660
498.82
116.92
2.8130
328.90
116.91
0.0560
6.55
116.86
0.4120
48.15
116.85
4.2690
498.83
116.83
0.3960
46.26
116.82
1.0290
120.21
116.81
4.2740
499.25
116.80
3.4640
404.60
116.77
4.2670
498.26
116.72
0.2420
28.25
116.71
4.2680
498.12
116.64
4.2700
498.05
116.62
0.1220
14.23
116.55
4.2670
497.32
116.51
29.9400
3,488.31
116.50
1.0000
116.50
116.49
4.2680
497.18
116.43
4.2710
497.27
116.32
0.3210
37.34
116.31
4.4340
515.72
116.30
5.0000
581.50
116.26
0.4880
56.73
116.25
0.2450
28.48
116.24
0.2710
31.50
116.23
0.2550
29.64
116.20
0.4330
50.31
116.19
0.2400
27.89
116.12
0.6800
78.96
116.06
0.2530
29.36
116.05
1.0010
116.17
116.00
1.3850
160.66
115.75
0.0480
5.56
115.03
0.7490
86.16
115.00
6.0000
690.00
114.94
1.2350
141.95
114.58
0.0470
5.39
114.44
0.7530
86.17
114.40
0.7530
86.14
114.37
0.0480
5.49
114.29
0.7540
86.17
114.27
0.1930
22.05
114.19
0.7550
86.21
114.11
0.1830
20.88
114.00
2.6350
300.39
113.95
7.0200
799.93
113.86
0.0440
5.01
113.66
0.2630
29.89
113.65
0.1000
11.37
113.06
2.2610
255.63
113.00
0.0480
5.42
112.51
0.1110
12.49
111.53
0.0450
5.02
111.51
0.1340
14.94
110.00
10.9630
1,205.93
109.90
0.1930
21.21
109.10
3.4990
381.74
109.00
0.1190
12.97
108.33
0.1300
14.08
107.92
0.7940
85.69
106.92
0.0470
5.03
106.00
0.9430
99.96
105.91
0.1120
11.86
105.52
0.1930
20.37
103.97
0.0540
5.61
102.41
0.0530
5.43
102.00
0.9800
99.96
101.14
0.1930
19.52
100.84
0.0540
5.45
100.00
32.4000
3,240.00
99.82
0.1300
12.98
99.48
0.0550
5.47
98.00
1.0200
99.96
97.12
0.0560
5.44
97.00
0.0520
5.04
96.77
0.1930
18.68
96.36
1.1560
111.39
95.82
0.1230
11.79
95.00
0.2100
19.95
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
91.31
0.1300
11.87
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.95
1.8420
165.69
89.00
2.0000
178.00
88.02
0.1930
16.99
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
117.0000
0.0640
00:53:03
116.9500
0.1560
00:53:03
116.9200
0.0470
00:53:05
117.0200
0.1240
00:54:49
117.0100
0.0460
00:55:31
117.0200
0.6120
00:55:31
117.0900
0.1560
00:55:31
117.1300
0.7360
00:55:31
117.2900
0.2880
00:55:31
117.0900
0.0630
00:56:01
117.2000
0.0510
00:56:01
117.2900
0.0460
00:56:01
117.1200
0.0480
00:56:30
117.1500
0.0080
00:56:30
117.1500
0.7270
00:57:00
117.2300
0.2430
00:57:00
117.1300
0.0640
00:58:34
117.0200
0.1170
00:58:34
117.1200
0.0630
00:58:34
117.2100
0.0460
00:58:34
117.2300
0.4920
00:58:34
117.2300
0.7350
00:58:34
117.4200
3.1540
00:58:34
117.1900
0.0510
00:59:42
117.1000
0.0610
00:59:42
117.0800
0.0640
00:59:42
117.1400
0.0610
01:02:02
117.0400
0.0590
01:02:02
117.0300
0.1780
01:02:02
116.9900
0.5110
01:02:02
117.1900
0.0540
01:03:27
117.3000
0.0600
01:03:27
117.3100
0.0090
01:03:27
117.2200
0.0600
01:05:24
117.2200
0.0250
01:05:24
117.2200
0.0880
01:06:39
117.2200
0.0950
01:07:36
117.2200
0.0860
01:07:38
117.1500
0.0480
01:07:46
117.0400
0.6900
01:07:46
117.1700
0.0590
01:07:47
117.2100
0.5920
01:07:47
117.2200
0.4410
01:07:47
117.2200
0.3180
01:07:47
117.1100
0.0450
01:08:44
117.0300
0.1380
01:08:44
117.1500
0.0590
01:08:49
117.2100
0.0340
01:08:49
117.1900
0.1550
01:11:25
117.1000
0.0450
01:11:26
117.0400
0.0910
01:11:26
117.0600
0.0450
01:11:43
117.0100
0.2350
01:11:43
117.1900
0.1070
01:12:07
117.2000
0.0230
01:12:07
117.1900
0.0450
01:13:01
117.2000
0.1460
01:13:01
117.2800
0.1290
01:13:01
117.1200
0.0540
01:13:04
117.0500
0.0350
01:13:04
117.2300
0.0570
01:13:54
117.3100
0.0570
01:13:54
117.1900
0.0570
01:15:07
117.0900
0.0570
01:15:07
117.0400
0.2080
01:15:07
117.2200
0.0540
01:15:07
117.3100
0.0480
01:15:07
117.2800
0.0570
01:15:08
117.3200
0.0630
01:15:08
117.3200
0.2000
01:17:34
117.3200
0.4500
01:20:06
117.2200
0.0570
01:20:13
117.1300
0.0330
01:20:13
117.2800
0.0570
01:20:15
117.3200
0.0210
01:20:15
117.3200
0.0350
01:20:15
117.1900
0.0560
01:24:04
117.1900
0.0360
01:24:04
117.1900
0.0600
01:26:30
117.2100
0.0460
01:27:36
117.2100
0.3550
01:27:36
117.2200
0.0450
01:28:05
117.2200
0.1930
01:28:05
117.2100
0.0450
01:28:43
117.2100
0.0290
01:28:43
117.3100
0.3570
01:28:49
117.3100
0.1090
01:31:27
117.2800
0.2980
01:33:26
117.1900
0.0590
01:34:31
117.2400
0.3340
01:34:31
117.1600
0.0590
01:34:58
117.2400
0.0860
01:34:58
117.0900
0.1390
01:35:32
117.1400
0.1760
01:38:30
117.1400
0.0650
01:39:13
117.2300
0.0600
01:39:23
117.2400
0.0300
01:39:23
117.1400
0.0590
01:43:42
117.1400
0.1930
01:43:42
117.1400
0.3930
01:44:09

Login to View your open Positions

Login Now