Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.20
Open 85.73000000
Low 85.09000000
High 87.40000000
Vol 84,291
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
92.38
0.4950
45.73
92.37
5.4590
504.25
92.35
0.2050
18.93
92.34
0.1620
14.96
92.33
0.1310
12.10
92.30
86.9890
8,029.08
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.0860
7.94
92.25
0.0770
7.10
92.23
1.6530
152.46
92.22
0.2110
19.46
92.20
8.6380
796.42
92.19
0.8970
82.69
92.16
0.0660
6.08
92.15
0.2840
26.17
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.06
0.1540
14.18
92.05
1.1150
102.64
92.04
1.2750
117.35
92.02
0.9790
90.09
92.01
5.6640
521.14
92.00
155.8300
14,336.36
91.99
6.0870
559.94
91.96
0.1650
15.17
91.94
2.0110
184.89
91.93
0.2990
27.49
91.91
0.1300
11.95
91.90
0.0550
5.05
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0860
7.90
91.83
0.6900
63.36
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5890
237.62
91.75
2.4720
226.81
91.72
9.3540
857.95
91.69
0.5160
47.31
91.68
0.1290
11.83
91.67
0.2070
18.98
91.66
24.2650
2,224.13
91.65
5.4400
498.58
91.63
0.3490
31.98
91.62
0.1490
13.65
91.60
2.6980
247.14
91.59
0.0710
6.50
91.58
37.2060
3,407.33
91.56
4.3220
395.72
91.53
0.2810
25.72
91.52
0.1460
13.36
91.50
29.0300
2,656.25
91.49
0.7580
69.35
91.47
0.9620
87.99
91.46
0.0630
5.76
91.45
19.0000
1,737.55
91.44
1.9160
175.20
91.42
1.8870
172.51
91.36
1.0710
97.85
91.35
11.7830
1,076.38
91.34
0.0580
5.30
91.33
1.1770
107.50
91.30
1.1660
106.46
91.29
5.7750
527.20
91.28
0.5790
52.85
91.27
15.0250
1,371.33
91.26
2.2340
203.87
91.25
0.2750
25.09
91.24
3.9280
358.39
91.23
0.1430
13.05
91.22
0.0630
5.75
91.20
0.2200
20.06
91.18
0.1150
10.49
91.17
0.1640
14.95
91.15
0.0820
7.47
91.13
0.4890
44.56
91.12
0.0580
5.28
91.11
2.4490
223.13
91.10
18.4800
1,683.53
91.08
1.8870
171.87
91.07
0.1300
11.84
91.05
4.7030
428.21
91.04
0.3890
35.41
91.03
0.0590
5.37
91.00
23.7850
2,164.44
90.99
0.1400
12.74
90.97
0.3410
31.02
90.96
0.0660
6.00
90.93
7.2680
660.88
90.92
4.5190
410.87
90.91
0.1260
11.45
90.90
0.7080
64.36
90.88
1.5630
142.05
90.87
0.1150
10.45
90.85
0.0560
5.09
90.84
0.1470
13.35
90.80
0.5460
49.58
90.79
0.0560
5.08
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
0.0560
5.08
90.75
1.9450
176.51
90.72
0.3340
30.30
90.71
17.9140
1,624.98
90.70
1.8510
167.89
90.69
0.1160
10.52
90.66
0.3920
35.54
90.63
5.9270
537.16
90.62
0.1670
15.13
90.61
0.1400
12.69
90.60
4.0790
369.56
90.59
8.5270
772.46
90.58
54.9020
4,973.02
90.57
0.1730
15.67
90.55
18.6110
1,685.23
90.51
1.5050
136.22
90.50
37.6690
3,409.04
90.48
1.0760
97.36
90.47
0.0580
5.25
90.45
0.3370
30.48
90.44
0.4600
41.60
90.43
1.9160
173.26
90.42
2.0310
183.64
90.40
0.2660
24.05
90.38
0.5850
52.87
90.37
2.2880
206.77
90.36
0.8080
73.01
90.35
0.1540
13.91
90.33
0.3690
33.33
90.30
85.3920
7,710.90
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.0400
184.13
90.25
0.2610
23.56
90.24
0.0670
6.05
90.23
0.2160
19.49
90.22
5.9450
536.36
90.20
1.9830
178.87
90.19
0.2730
24.62
90.18
45.1770
4,074.06
90.17
0.9350
84.31
90.16
0.7940
71.59
90.15
0.1470
13.25
90.10
3.3730
303.91
90.09
2.9230
263.33
90.08
0.0570
5.13
90.07
0.0820
7.39
90.05
3.9850
358.85
90.04
0.1260
11.35
90.03
0.1290
11.61
90.01
0.3850
34.65
90.00
263.2410
23,691.69
89.99
15.8690
1,428.05
89.97
0.4970
44.72
89.96
4.1760
375.67
89.93
2.5670
230.85
89.92
0.3410
30.66
89.91
0.4580
41.18
89.87
5.7350
515.40
89.85
0.8540
76.73
89.83
0.5750
51.65
89.82
0.0590
5.30
89.81
0.0580
5.21
89.80
17.3290
1,556.14
89.78
0.0590
5.30
89.77
4.7620
427.48
89.76
1.9540
175.39
89.75
0.4720
42.36
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
0.1250
11.21
89.67
0.0590
5.29
89.66
1.2490
111.99
89.65
0.3170
28.42
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
2.5890
231.97
89.59
1.9930
178.55
89.58
66.2370
5,933.51
89.54
0.0820
7.34
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
222.8910
19,948.74
89.48
0.6490
58.07
89.47
0.1490
13.33
89.44
1.9160
171.37
89.43
2.8740
257.02
89.41
0.4410
39.43
89.40
0.9990
89.31
89.38
0.1300
11.62
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.6290
56.20
89.34
0.1680
15.01
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.3030
116.36
89.29
17.1750
1,533.56
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
12.5230
1,117.68
89.24
305.1720
27,233.55
89.22
0.0910
8.12
89.20
0.9730
86.79
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.2430
21.66
89.10
27.5270
2,452.66
89.09
0.1540
13.72
89.06
0.1150
10.24
89.04
0.0680
6.05
89.03
0.0860
7.66
89.02
0.0820
7.30
89.01
17.3340
1,542.90
89.00
197.7780
17,602.24
88.97
0.9890
87.99
88.94
1.9110
169.96
88.93
15.4970
1,378.15
88.92
0.7480
66.51
88.89
0.3410
30.31
88.88
6.5340
580.74
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
6.3650
565.34
88.80
0.8670
76.99
88.79
1.0920
96.96
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0660
94.59
88.72
0.0590
5.23
88.71
0.0580
5.15
88.70
0.1950
17.30
88.68
4.0820
361.99
88.64
0.0670
5.94
88.63
0.0860
7.62
88.61
1.9110
169.33
88.60
2.0320
180.04
88.59
0.0930
8.24
88.56
0.5570
49.33
88.54
0.1300
11.51
88.50
9.5270
843.14
88.49
0.3220
28.49
88.48
0.0730
6.46
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.8030
336.38
88.44
0.0680
6.01
88.43
1.0660
94.27
88.42
0.3120
27.59
88.38
0.4910
43.39
88.36
3.9280
347.08
88.32
15.2470
1,346.62
88.30
0.7690
67.90
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.6640
58.60
88.24
0.0860
7.59
88.20
1.6380
144.47
88.17
0.1150
10.14
88.16
0.6810
60.04
88.13
2.2310
196.62
88.12
7.3100
644.16
88.11
0.0630
5.55
88.10
1.2350
108.80
88.09
2.4640
217.05
88.08
0.0690
6.08
88.07
11.7640
1,036.06
88.06
0.1950
17.17
88.05
0.2060
18.14
88.04
3.9280
345.82
88.02
0.0590
5.19
88.00
29.1850
2,568.28
87.99
2.4130
212.32
87.97
0.0820
7.21
87.96
2.2100
194.39
87.93
0.5690
50.03
87.90
6.8500
602.12
87.87
10.6190
933.09
87.86
0.1280
11.25
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.76
0.0660
5.79
87.75
3.8810
340.56
87.74
3.1710
278.22
87.73
0.0640
5.61
87.72
3.9970
350.62
87.71
0.0700
6.14
87.70
0.1300
11.40
87.69
1.0000
87.69
87.68
0.1980
17.36
87.66
0.1580
13.85
87.65
47.1840
4,135.68
87.64
1.9110
167.48
87.63
0.4340
38.03
87.62
0.5790
50.73
87.61
0.0580
5.08
87.60
1.3120
114.93
87.59
11.8970
1,042.06
87.58
0.1150
10.07
87.57
0.1120
9.81
87.56
0.9060
79.33
87.50
18.1230
1,585.76
87.48
2.4240
212.05
87.47
2.0680
180.89
87.45
0.0820
7.17
87.44
0.1540
13.47
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
1.3810
120.70
87.39
0.0580
5.07
87.38
26.9740
2,356.99
87.37
0.3410
29.79
87.36
0.1280
11.18
87.33
0.0630
5.50
87.31
2.4000
209.54
87.30
0.2290
19.99
87.29
5.0340
439.42
87.28
0.1150
10.04
87.27
0.1490
13.00
87.25
0.3070
26.79
87.24
0.0690
6.02
87.22
0.3430
29.92
87.21
0.0590
5.15
87.20
1.3240
115.45
87.18
0.3000
26.15
87.17
18.3910
1,603.14
87.16
33.8130
2,947.14
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
0.0690
6.01
87.09
5.2940
461.05
87.08
3.9280
342.05
87.06
0.4340
37.78
87.04
0.0600
5.22
87.03
0.6590
57.35
87.00
57.8950
5,036.87
86.99
2.3260
202.34
86.95
0.0580
5.04
86.94
0.0820
7.13
86.93
0.1400
12.17
86.90
0.0590
5.13
86.88
1.0590
92.01
86.87
0.1000
8.69
86.86
0.3410
29.62
86.84
1.8870
163.87
86.82
1.9800
171.90
86.81
0.1540
13.37
86.80
0.2030
17.62
86.78
0.1950
16.92
86.76
4.0780
353.81
86.75
5.4690
474.44
86.73
0.0580
5.03
86.72
0.3780
32.78
86.70
1.2310
106.73
86.67
1.9110
165.63
86.66
0.0870
7.54
86.64
0.3170
27.46
86.62
0.4970
43.05
86.60
0.1730
14.98
86.59
26.3430
2,281.04
86.58
0.1570
13.59
86.55
0.0630
5.45
86.54
0.0870
7.53
86.53
1.8870
163.28
86.52
0.0700
6.06
86.51
0.2090
18.08
86.50
2.5810
223.26
86.48
1.7330
149.87
86.46
0.2160
18.68
86.44
3.9280
339.54
86.42
0.1690
14.60
86.41
5.4090
467.39
86.40
0.1940
16.76
86.38
0.0870
7.52
86.37
0.3410
29.45
86.35
2.9820
257.50
86.34
0.1570
13.56
86.32
0.0640
5.52
86.30
0.0870
7.51
86.29
0.3200
27.61
86.28
0.0700
6.04
86.26
0.0880
7.59
86.25
0.1000
8.63
86.24
10.1960
879.30
86.22
0.3120
26.90
86.21
1.8870
162.68
86.20
3.2030
276.10
86.18
2.0040
172.70
86.17
3.0690
264.46
86.16
0.1340
11.55
86.15
0.3490
30.07
86.14
0.0880
7.58
86.13
3.0700
264.42
86.12
4.0430
348.18
86.10
0.1580
13.60
86.09
4.1280
355.38
86.08
25.6200
2,205.37
86.07
5.2940
455.65
86.06
14.1790
1,220.24
86.05
3.0720
264.35
86.04
3.7170
319.81
86.02
3.1600
271.82
86.00
3.9330
338.24
85.98
23.6150
2,030.42
85.95
26.2990
2,260.40
85.94
0.5220
44.86
85.93
0.0600
5.16
85.92
1.4620
125.62
85.91
23.3620
2,007.03
85.90
3.2260
277.11
85.89
1.9470
167.23
85.88
0.0600
5.15
85.87
14.3870
1,235.41
85.86
23.4380
2,012.39
85.85
3.8360
329.32
85.84
0.1940
16.65
85.83
0.1740
14.93
85.82
45.6100
3,914.25
85.81
3.1370
269.19
85.80
4.0570
348.09
85.79
2.2190
190.37
85.78
23.4370
2,010.43
85.77
0.0590
5.06
85.76
15.0870
1,293.86
85.75
5.7310
491.43
85.74
30.4470
2,610.53
85.73
12.2980
1,054.31
85.72
5.8340
500.09
85.71
3.8340
328.61
85.70
26.2100
2,246.20
85.69
3.1440
269.41
85.68
0.1950
16.71
85.67
0.2250
19.28
85.66
23.5030
2,013.27
85.65
11.7440
1,005.87
85.64
16.5900
1,420.77
85.63
8.8080
754.23
85.62
10.4790
897.21
85.61
23.2790
1,992.92
85.60
4.3090
368.85
85.59
18.4970
1,583.16
85.58
10.2930
880.87
85.57
25.2010
2,156.45
85.56
4.3110
368.85
85.55
3.8970
333.39
85.54
10.2150
873.79
85.53
38.2500
3,271.52
85.52
2.0120
172.07
85.51
38.3640
3,280.51
85.50
6.8830
588.50
85.49
33.9820
2,905.12
85.48
8.0880
691.36
85.47
15.7430
1,345.55
85.46
93.0830
7,954.87
85.45
25.0350
2,139.24
85.44
3.0980
264.69
85.43
1.9810
169.24
85.42
9.1540
781.93
85.41
45.7770
3,909.81
85.40
17.8120
1,521.14
85.39
4.6620
398.09
85.38
34.9560
2,984.54
85.37
35.5570
3,035.50
85.36
12.0950
1,032.43
85.35
93.5040
7,980.57
85.34
82.8340
7,069.05
85.33
54.9450
4,688.46
85.32
66.8280
5,701.76
85.31
85.0120
7,252.37
85.30
31.7930
2,711.94
85.29
38.5220
3,285.54
85.28
29.9400
2,553.28
85.27
12.3800
1,055.64
85.26
93.3290
7,957.23
85.25
93.0630
7,933.62
85.24
23.3290
1,988.56
85.23
25.8960
2,207.12
85.22
33.5250
2,857.00
85.21
48.3120
4,116.67
85.20
41.5130
3,536.91
85.19
34.6150
2,948.85
85.18
17.9050
1,525.15
85.20
85.17
12.9630
1,104.06
85.16
16.4380
1,399.86
85.15
10.9210
929.92
85.14
9.5250
810.96
85.13
19.4950
1,659.61
85.12
30.1170
2,563.56
85.11
102.3740
8,713.05
85.10
85.3770
7,265.58
85.09
63.0430
5,364.33
85.08
36.6830
3,120.99
85.07
29.7060
2,527.09
85.06
74.2800
6,318.26
85.05
70.8100
6,022.39
85.04
209.4040
17,807.72
85.03
243.7240
20,723.85
85.02
291.7540
24,804.93
85.01
332.9280
28,302.21
85.00
219.9140
18,692.69
84.99
219.9040
18,689.64
84.98
256.0810
21,761.76
84.97
152.4690
12,955.29
84.96
54.7900
4,654.96
84.95
203.3200
17,272.03
84.94
7.8060
663.04
84.93
6.3430
538.71
84.92
8.7180
740.33
84.91
1.8960
160.99
84.90
39.8980
3,387.34
84.89
8.8240
749.07
84.88
55.5100
4,711.69
84.87
0.2250
19.10
84.86
13.6850
1,161.31
84.85
0.2250
19.09
84.84
30.2260
2,564.37
84.83
0.3770
31.98
84.82
7.2120
611.72
84.81
23.2800
1,974.38
84.80
86.4590
7,331.72
84.79
5.0780
430.56
84.78
3.4520
292.66
84.77
0.0600
5.09
84.76
0.2840
24.07
84.75
18.7580
1,589.74
84.74
24.4870
2,075.03
84.73
12.9430
1,096.66
84.72
0.3750
31.77
84.71
0.0600
5.08
84.70
0.4450
37.69
84.69
0.0600
5.08
84.68
21.3750
1,810.04
84.67
85.9760
7,279.59
84.66
1.2930
109.47
84.65
0.0600
5.08
84.64
13.8460
1,171.93
84.63
0.0600
5.08
84.62
0.5290
44.76
84.61
7.0880
599.72
84.60
25.3550
2,145.03
84.59
0.0600
5.08
84.58
2.4140
204.18
84.57
0.0600
5.07
84.56
3.3020
279.22
84.55
0.7510
63.50
84.54
11.2600
951.92
84.53
34.9730
2,956.27
84.52
12.2740
1,037.40
84.51
14.5000
1,225.40
84.50
58.7470
4,964.12
84.49
4.5510
384.51
84.48
0.3460
29.23
84.47
12.0900
1,021.24
84.46
44.1220
3,726.54
84.45
0.1400
11.82
84.44
0.2110
17.82
84.43
3.1450
265.53
84.42
11.8340
999.03
84.40
12.9270
1,091.04
84.39
26.6480
2,248.82
84.37
2.0840
175.83
84.36
28.3710
2,393.38
84.35
36.6800
3,093.96
84.34
0.0600
5.06
84.33
8.9360
753.57
84.32
23.4360
1,976.12
84.31
20.7900
1,752.80
84.30
0.5990
50.50
84.29
2.3500
198.08
84.28
0.2840
23.94
84.27
2.9660
249.94
84.25
0.1440
12.13
84.24
0.6730
56.69
84.22
0.1540
12.97
84.20
15.6610
1,318.66
84.19
0.1420
11.95
84.16
2.1020
176.90
84.14
0.4800
40.39
84.12
0.1870
15.73
84.11
0.3170
26.66
84.10
13.9920
1,176.73
84.09
0.4190
35.23
84.08
1.2430
104.51
84.06
0.1570
13.20
84.05
0.3970
33.37
84.03
4.7500
399.14
84.02
1.8870
158.55
84.01
0.6950
58.39
84.00
907.2720
76,210.85
83.98
1.9160
160.91
83.97
1.1900
99.92
83.95
1.0710
89.91
83.92
0.0600
5.04
83.91
71.8160
6,026.08
83.90
3.1700
265.96
83.89
0.1340
11.24
83.88
4.1500
348.10
83.86
4.7600
399.17
83.85
3.9110
327.94
83.84
0.1750
14.67
83.83
0.2250
18.86
83.80
1.5040
126.04
83.78
0.0800
6.70
83.77
0.0900
7.54
83.76
0.0720
6.03
83.75
0.8020
67.17
83.73
5.9710
499.95
83.72
2.0490
171.54
83.71
0.1430
11.97
83.70
0.1240
10.38
83.68
0.3490
29.20
83.67
2.1110
176.63
83.66
0.3090
25.85
83.65
0.3280
27.44
83.64
0.2450
20.49
83.63
0.6570
54.94
83.60
0.3190
26.67
83.57
0.1310
10.95
83.56
4.9280
411.78
83.55
26.8610
2,244.24
83.54
1.9110
159.64
83.52
51.8320
4,329.01
83.51
0.1000
8.35
83.50
36.7130
3,065.54
83.49
1.0000
83.49
83.48
2.9890
249.52
83.46
40.2580
3,359.93
83.45
2.9850
249.10
83.44
3.4560
288.37
83.43
0.4990
41.63
83.41
1.9690
164.23
83.40
0.9330
77.81
83.37
0.2460
20.51
83.36
1.9160
159.72
83.33
2.1210
176.74
83.32
0.0800
6.67
83.28
0.0730
6.08
83.27
0.1150
9.58
83.26
39.4940
3,288.27
83.24
4.2570
354.35
83.23
2.3050
191.85
83.21
0.4340
36.11
83.20
0.1980
16.47
83.17
1.0710
89.08
83.16
39.5410
3,288.23
83.14
0.0610
5.07
83.13
70.3090
5,844.79
83.12
0.1630
13.55
83.10
15.3660
1,276.91
83.09
0.3210
26.67
83.06
0.1950
16.20
83.05
57.4860
4,774.21
83.04
0.0730
6.06
83.01
4.5370
376.62
83.00
137.0240
11,372.99
82.95
0.4870
40.40
82.93
0.0660
5.47
82.92
6.2570
518.83
82.88
0.0610
5.06
82.86
39.6840
3,288.22
82.85
2.4330
201.57
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
2.1190
175.45
82.75
0.2650
21.93
82.74
1.9160
158.53
82.73
0.0610
5.05
82.72
0.1700
14.06
82.70
0.0610
5.04
82.69
1.0640
87.98
82.68
1.1220
92.77
82.67
0.7430
61.42
82.66
0.1540
12.73
82.62
5.1810
428.05
82.61
12.1760
1,005.86
82.60
5.1890
428.61
82.59
3.0210
249.50
82.58
0.3230
26.67
82.57
0.1320
10.90
82.56
0.2250
18.58
82.55
17.3670
1,433.65
82.54
0.0610
5.03
82.50
88.4070
7,293.58
82.47
1.5010
123.79
82.46
0.3650
30.10
82.45
0.1520
12.53
82.44
1.9160
157.96
82.43
0.4150
34.21
82.42
0.0610
5.03
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.34
34.2890
2,823.36
82.33
4.1450
341.26
82.32
2.1150
174.11
82.31
6.0740
499.95
82.28
3.9280
323.20
82.27
0.1540
12.67
82.25
0.1820
14.97
82.23
0.1700
13.98
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
2.6070
214.30
82.18
0.1700
13.97
82.14
0.4340
35.65
82.13
1.9800
162.62
82.12
0.2560
21.02
82.10
0.0640
5.25
82.08
0.1710
14.04
82.04
100.2150
8,221.64
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
2.6910
220.69
82.00
476.0260
39,034.13
81.97
0.1460
11.97
81.96
3.9940
327.35
81.95
0.0820
6.72
81.94
2.6000
213.04
81.93
0.1340
10.98
81.92
0.6790
55.62
81.91
0.0900
7.37
81.90
0.0930
7.62
81.89
2.0410
167.14
81.88
0.0650
5.32
81.87
0.1000
8.19
81.86
0.4940
40.44
81.84
0.0740
6.06
81.83
1.9160
156.79
81.81
0.1700
13.91
81.80
0.3660
29.94
81.74
0.6830
55.83
81.73
0.1110
9.07
81.72
4.2520
347.47
81.71
1.9110
156.15
81.70
12.6080
1,030.07
81.69
0.1220
9.97
81.64
3.9280
320.68
81.63
66.6280
5,438.84
81.62
1.0710
87.42
81.61
1.1540
94.18
81.60
1.1390
92.94
81.59
1.8870
153.96
81.57
1.5320
124.97
81.56
2.0110
164.02
81.55
0.2290
18.67
81.53
3.1420
256.17
81.51
0.1540
12.55
81.50
1.4720
119.97
81.46
0.2520
20.53
81.45
1.8420
150.03
81.42
0.0680
5.54
81.41
6.2170
506.13
81.39
0.0730
5.94
81.37
0.0910
7.40
81.36
0.0740
6.02
81.35
0.9820
79.89
81.32
4.3580
354.39
81.30
3.2870
267.23
81.29
3.6330
295.33
81.26
0.1950
15.85
81.25
11.4560
930.80
81.24
0.3380
27.46
81.23
1.9790
160.75
81.22
1.7820
144.73
81.20
100.1900
8,135.43
81.16
0.2400
19.48
81.15
0.1690
13.71
81.14
2.4100
195.55
81.13
5.2980
429.83
81.12
0.3860
31.31
81.11
6.3510
515.13
81.09
0.5010
40.63
81.08
0.4340
35.19
81.05
0.8370
67.84
81.04
0.0620
5.02
81.00
91.4560
7,407.94
80.99
0.0650
5.26
80.98
5.6440
457.05
80.96
1.2660
102.50
80.95
0.1720
13.92
80.93
1.9160
155.06
80.92
0.2440
19.74
80.91
0.1110
8.98
80.90
0.1880
15.21
80.89
0.1270
10.27
80.86
4.1470
335.33
80.85
1.0710
86.59
80.84
0.3390
27.40
80.81
3.5500
286.88
80.80
15.2330
1,230.83
80.79
0.5080
41.04
80.77
0.4910
39.66
80.75
0.1540
12.44
80.73
0.3090
24.95
80.72
1.2380
99.93
80.70
21.0930
1,702.21
80.68
5.5590
448.50
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
10.2070
822.68
80.58
0.7230
58.26
80.57
3.7230
299.96
80.56
0.4340
34.96
80.55
2.1600
173.99
80.54
12.6660
1,020.12
80.53
0.3720
29.96
80.52
43.1190
3,471.94
80.51
0.0820
6.60
80.50
12.0170
967.37
80.49
4.4700
359.79
80.48
0.4410
35.49
80.46
0.2530
20.36
80.45
0.4320
34.75
80.43
2.0570
165.44
80.41
1.8870
151.73
80.37
0.1540
12.38
80.36
3.9280
315.65
80.34
0.1740
13.98
80.33
1.9160
153.91
80.30
1.7930
143.98
80.26
0.0630
5.06
80.24
0.6850
54.96
80.23
62.3200
4,999.93
80.22
5.9280
475.54
80.21
1.9010
152.48
80.20
2.6800
214.94
80.19
67.5670
5,418.20
80.16
0.0750
6.01
80.13
0.0630
5.05
80.11
2.5110
201.16
80.10
10.0510
805.09
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
3.0000
240.15
80.04
4.3620
349.13
80.03
2.0610
164.94
80.02
6.3280
506.37
80.01
126.3410
10,108.54
80.00
927.5960
74,207.68
79.95
5.0030
399.99
79.92
1.9110
152.73
79.91
3.7540
299.98
79.88
102.9690
8,225.16
79.87
37.5610
3,000.00
79.82
1.9580
156.29
79.80
11.4670
915.07
79.79
3.7530
299.45
79.78
0.3090
24.65
79.77
6.2680
500.00
79.75
0.1440
11.48
79.74
1.9160
152.78
79.73
0.1750
13.95
79.72
3.9280
313.14
79.68
0.0760
6.06
79.67
0.3440
27.41
79.65
0.3000
23.90
79.63
1.9110
152.17
79.61
0.6280
50.00
79.60
16.2810
1,295.97
79.58
4.6380
369.09
79.56
0.0820
6.52
79.54
125.7220
9,999.93
79.53
1.8870
150.07
79.52
0.7480
59.48
79.51
7.2130
573.51
79.50
1.9300
153.44
79.48
0.1890
15.02
79.44
1.9160
152.21
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
1.9110
151.62
79.32
0.1540
12.22
79.30
0.0710
5.63
79.28
3.3260
263.69
79.27
4.6950
372.17
79.24
1.8870
149.53
79.20
0.0760
6.02
79.19
37.9760
3,007.32
79.15
1.9160
151.65
79.13
0.2400
18.99
79.10
1.1890
94.05
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
1.9750
156.12
79.03
1.1010
87.01
79.01
1.4340
113.30
79.00
55.2270
4,362.93
78.96
4.7520
375.22
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
41.2750
3,256.60
78.86
1.9160
151.10
78.85
3.3080
260.84
78.83
0.3090
24.36
78.80
0.2000
15.76
78.78
0.5000
39.39
78.76
3.9280
309.37
78.75
4.8810
384.38
78.74
0.1930
15.20
78.73
1.1670
91.88
78.72
0.0770
6.06
78.68
15.0000
1,180.20
78.66
6.6970
526.79
78.63
0.0820
6.45
78.60
9.4960
746.39
78.58
7.9860
627.54
78.56
1.9160
150.52
78.54
0.1780
13.98
78.51
0.3490
27.40
78.50
0.9440
74.10
78.47
2.5510
200.18
78.46
0.4400
34.52
78.44
3.9280
308.11
78.40
0.0960
7.53
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
5.0630
396.69
78.31
0.0900
7.05
78.30
0.0930
7.28
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
0.0770
6.02
78.20
11.5080
899.93
78.19
25.5790
2,000.02
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
2.3030
179.98
78.13
0.6070
47.42
78.12
3.9280
306.86
78.08
1.8870
147.34
78.05
4.9270
384.55
78.03
1.2810
99.96
78.01
196.0920
15,297.14
78.00
231.7220
18,074.32
77.98
1.9160
149.41
77.94
0.1790
13.95
77.92
0.7060
55.01
77.90
0.3090
24.07
77.89
1.9910
155.08
77.87
1.0710
83.40
77.84
2.0170
157.00
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
0.6600
51.33
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
5.0510
392.66
77.72
0.3870
30.08
77.70
1.9980
155.24
77.61
1.4920
115.79
77.60
1.9110
148.29
77.55
82.5470
6,401.52
77.52
1.2140
94.11
77.51
3.8870
301.28
77.50
0.5310
41.15
77.48
3.9280
304.34
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
3.2290
249.92
77.37
0.3540
27.39
77.36
0.3330
25.76
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
58.7100
4,532.41
77.16
3.9280
303.08
77.14
1.0710
82.62
77.13
5.1050
393.75
77.12
1.9870
153.24
77.10
24.5140
1,890.03
77.03
1.9110
147.20
77.00
112.2250
8,641.33
76.98
0.3090
23.79
76.95
1.8870
145.20
76.94
0.6490
49.93
76.92
0.6500
50.00
76.85
0.0800
6.15

Recent Trades

Price
Size
Time
85.0800
0.0890
01:44:24
85.0800
0.0890
01:44:24
85.0800
1.7550
01:44:24
85.0800
0.0710
01:44:24
85.0800
0.4770
01:44:24
85.0900
1.2000
01:44:24
85.0800
4.8680
01:44:24
85.0800
4.5540
01:44:24
85.0800
0.0770
01:44:24
85.0900
0.4090
01:44:24
85.0900
3.1550
01:44:24
85.0900
0.1090
01:44:24
85.0900
1.1380
01:44:24
85.0900
2.0720
01:44:24
85.1000
0.0600
01:44:24
85.1000
3.9930
01:44:24
85.1000
3.2100
01:44:24
85.1100
0.0600
01:44:31
85.1100
0.0710
01:44:31
85.1100
3.2100
01:44:31
85.1200
0.0600
01:44:31
85.1200
3.2770
01:44:31
85.1300
0.0600
01:44:31
85.1400
0.0600
01:44:31
85.1500
0.0600
01:44:31
85.1500
5.7380
01:44:35
85.1600
0.0600
01:44:44
85.1600
0.0650
01:44:44
85.1600
1.3110
01:44:44
85.1700
0.0600
01:44:44
85.1700
0.5240
01:44:44
85.1800
0.0600
01:44:44
85.1800
0.0710
01:44:44
85.1800
0.0650
01:44:44
85.1800
0.1660
01:44:44
85.1900
0.0600
01:44:45
85.2000
0.0600
01:45:00
85.2000
0.1660
01:45:00
85.2000
0.0650
01:45:00
85.2000
0.2100
01:45:00
85.2000
1.0000
01:45:00
85.2100
0.0600
01:45:00
85.2100
0.0840
01:45:00
85.2100
2.3480
01:45:00
85.2100
0.0070
01:45:00
85.2100
7.3450
01:45:01
85.2000
0.0600
01:45:01
85.1900
0.0600
01:45:01
85.1900
0.0840
01:45:15
85.2000
0.0710
01:45:19
85.2000
0.0600
01:45:19
85.2000
0.6700
01:45:19
85.2000
3.7240
01:45:19
85.2100
0.0600
01:45:19
85.2100
0.8330
01:45:21
85.2200
0.0600
01:45:22
85.2200
0.0650
01:45:22
85.2200
1.7580
01:45:22
85.2300
0.0600
01:45:22
85.2400
0.0600
01:45:22
85.2400
0.0710
01:45:22
85.2400
0.0650
01:45:22
85.2400
0.5000
01:45:22
85.2500
0.0600
01:45:22
85.2500
0.1660
01:45:22
85.2600
0.0600
01:45:25
85.2600
0.0650
01:45:25
85.2600
0.7030
01:45:25
85.2700
0.0600
01:45:28
85.2700
0.1660
01:45:28
85.2700
6.1510
01:45:30
85.2700
1.4450
01:45:30
85.2700
0.0830
01:45:30
85.2700
0.6500
01:45:30
85.2600
0.0600
01:45:30
85.2500
0.0600
01:45:33
85.2500
0.1660
01:45:33
85.2400
0.0600
01:45:33
85.2400
0.0770
01:45:39
85.2400
2.4310
01:45:39
85.2400
2.2390
01:45:39
85.2500
0.0600
01:45:39
85.2600
0.0600
01:45:39
85.2600
2.0370
01:45:39
85.2600
2.8360
01:45:54
85.2600
12.8140
01:45:54
85.2600
0.8150
01:45:54
85.2600
5.2270
01:45:54
85.2600
0.3260
01:46:06
85.2600
0.7200
01:46:06
85.2600
6.7050
01:46:06
85.2500
0.0600
01:46:06
85.2400
0.0600
01:46:21
85.2300
0.0600
01:46:21
85.2200
0.0650
01:46:22
85.2200
0.1660
01:46:22
85.2100
0.0600
01:46:22
85.2000
0.0600
01:46:22
85.2000
0.0650
01:46:22
85.1900
0.0600
01:46:23

Login to View your open Positions

Login Now