Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.65
Open 2.57300000
Low 2.53100000
High 2.77600000
Vol 3,291,701
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.34
3.1700
10.58
3.34
17.6200
58.78
3.33
100.0000
333.40
3.33
37.8100
126.02
3.33
72.8500
242.66
3.33
3,537.1300
11,778.64
3.33
6.5900
21.93
3.33
77.2700
257.08
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
149.5500
496.51
3.32
5.3300
17.68
3.32
14.3100
47.47
3.32
109.6700
363.67
3.32
1.5300
5.07
3.31
17.2000
56.98
3.31
89.8500
297.40
3.31
1,098.7200
3,635.66
3.31
10.7800
35.65
3.31
8.2900
27.41
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
28.5100
94.17
3.30
3.1700
10.47
3.30
1,538.5300
5,078.69
3.30
5,662.0100
18,684.63
3.30
5.8100
19.17
3.30
1.8500
6.10
3.30
20.0100
65.97
3.30
2.0000
6.59
3.29
20.0000
65.88
3.29
17.0900
56.28
3.29
241.0000
792.89
3.29
89.9200
295.75
3.29
4.5300
14.89
3.29
293.0300
962.60
3.28
3.1700
10.41
3.28
10.9700
35.99
3.28
14.0800
46.18
3.28
136.7300
448.34
3.28
109.1600
357.83
3.28
1.7400
5.70
3.28
2.0600
6.75
3.27
14.3100
46.85
3.27
68.3600
223.67
3.27
68.9200
225.44
3.27
12.5000
40.86
3.27
218.0000
712.21
3.27
14.3100
46.74
3.27
3.1700
10.35
3.26
19.7900
64.52
3.26
136.7300
445.47
3.26
8.6900
28.30
3.25
16.6300
54.11
3.25
10.0000
32.52
3.25
23.2700
75.65
3.25
63.7400
207.16
3.25
11.0800
35.99
3.25
3.1700
10.29
3.25
14.3100
46.45
3.25
32.3300
104.91
3.24
3.1800
10.32
3.24
2.9900
9.69
3.24
4.7800
15.49
3.24
7.3000
23.65
3.24
415.6200
1,345.78
3.24
204.1600
660.87
3.23
10.2400
33.12
3.23
73.4800
237.56
3.23
14.3100
46.25
3.23
124.9800
403.69
3.23
5.2700
17.01
3.23
2.0000
6.45
3.23
208.7500
673.22
3.22
1.7400
5.61
3.22
585.2700
1,885.74
3.22
205.3400
661.19
3.22
1.8500
5.95
3.22
151.0400
485.90
3.22
15.5400
49.98
3.22
32.7000
105.13
3.21
3,512.5400
11,275.25
3.21
326.7200
1,047.79
3.21
45.3900
145.52
3.20
99.9000
320.08
3.20
14.3100
45.83
3.20
1.7500
5.60
3.20
22,641.9200
72,454.14
3.20
52.3300
167.40
3.20
3.8400
12.28
3.20
10.0000
31.97
3.20
136.7300
436.99
3.19
14.3400
45.77
3.19
3,485.1600
11,117.66
3.19
14.3100
45.63
3.19
6.7300
21.45
3.19
9.4100
29.97
3.18
11.3100
36.01
3.18
88.5600
281.89
3.18
423.8800
1,347.94
3.18
830.0200
2,638.63
3.18
6.6700
21.20
3.18
165.0400
524.00
3.17
2.6100
8.28
3.17
3.1700
10.06
3.17
1.7400
5.52
3.17
39.6000
125.53
3.17
2.1000
6.65
3.17
3.2200
10.20
3.17
30.3400
96.09
3.17
36.2700
114.83
3.17
48.4300
153.28
3.16
61.3000
193.95
3.16
16.6500
52.61
3.16
2.4300
7.67
3.16
26.3400
83.16
3.16
7.1800
22.66
3.16
141.7100
447.10
3.15
11.3100
35.66
3.15
1,750.5200
5,517.64
3.15
500.1600
1,575.50
3.15
10.0000
31.48
3.15
19.1800
60.34
3.15
2,897.2100
9,111.73
3.14
6.8000
21.37
3.14
2,787.7700
8,753.60
3.14
52.1000
163.54
3.14
3.1700
9.94
3.14
4.4600
13.99
3.13
136.7300
428.51
3.13
420.6900
1,318.02
3.13
14.3100
44.82
3.13
1.7900
5.60
3.13
96.0300
300.57
3.13
146.7100
458.91
3.13
2.4300
7.60
3.13
111.4600
348.31
3.12
248.4700
775.97
3.12
82.1500
256.47
3.12
11.5300
35.99
3.12
74.3800
232.07
3.12
6.8100
21.24
3.12
19.2200
59.93
3.12
451.5500
1,407.48
3.12
16.4300
51.18
3.11
136.7300
425.64
3.11
461.5900
1,436.47
3.11
17.6900
55.02
3.11
444.7900
1,382.85
3.11
2.0000
6.22
3.10
14.3100
44.40
3.10
20.2700
62.86
3.10
1,289.8000
3,998.38
3.10
118.5000
366.99
3.10
6.0300
18.67
3.10
517.6200
1,602.03
3.09
136.7300
422.91
3.09
1.7400
5.38
3.09
55.7300
172.26
3.09
11.6500
36.00
3.09
17.3000
53.44
3.09
1.8100
5.59
3.09
2.3500
7.25
3.09
1.7900
5.52
3.08
7.2400
22.33
3.08
3.1700
9.77
3.08
285.7900
880.23
3.08
68.3600
210.41
3.08
11.5900
35.65
3.08
21.2900
65.47
3.07
138.5800
425.72
3.07
97.9300
300.65
3.07
5.5700
17.08
3.07
4.1700
12.78
3.06
3.1700
9.71
3.06
16.0000
48.98
3.06
132.2200
404.59
3.06
3.2600
9.97
3.06
49.5100
151.35
3.06
44.9600
137.40
3.06
29.5800
90.37
3.05
5.0800
15.51
3.05
7.0000
21.37
3.05
188.5400
575.42
3.05
136.7300
417.16
3.05
287.2700
876.17
3.05
10.0000
30.49
3.05
2.0000
6.10
3.05
14.3100
43.59
3.05
29.9800
91.29
3.04
401.4500
1,221.21
3.04
502.7700
1,528.42
3.04
1.7400
5.29
3.04
11.7400
35.67
3.04
9.4000
28.53
3.03
99.4500
301.63
3.03
14.3100
43.39
3.03
143.7800
435.80
3.03
1,067.2200
3,233.68
3.03
5.0800
15.38
3.03
48.5600
146.99
3.03
5.5000
16.64
3.02
2.0700
6.26
3.02
2.1000
6.34
3.02
64.9700
196.08
3.02
33.9700
102.49
3.02
1.7200
5.19
3.01
2.3600
7.11
3.01
1.7400
5.24
3.01
14.2000
42.76
3.01
2,426.8900
7,304.94
3.01
16.0200
48.20
3.01
3.1700
9.54
3.01
1,198.0000
3,602.39
3.01
15.1800
45.63
3.01
2.4300
7.30
3.00
17.6000
52.87
3.00
13,703.3400
41,110.02
3.00
52.2300
156.64
3.00
93.4700
280.04
3.00
25.0000
74.88
2.99
2,157.4900
6,459.53
2.99
20.0900
60.11
2.99
3.8900
11.63
2.99
4,273.0500
12,776.42
2.99
152.8500
456.87
2.99
10.9200
32.63
2.99
51.8100
154.70
2.99
10.1200
30.21
2.98
7.8900
23.54
2.98
1.8800
5.61
2.98
866.1200
2,582.77
2.98
4.6900
13.98
2.98
916.4000
2,730.87
2.98
7.0200
20.91
2.98
1.7400
5.18
2.98
16.7400
49.80
2.97
4.9200
14.62
2.97
767.4600
2,279.36
2.97
136.7300
405.81
2.97
10.3100
30.59
2.97
9.9700
29.57
2.97
198.9200
589.80
2.96
22.4000
66.39
2.96
105.0100
311.14
2.96
1.7500
5.18
2.96
316.2800
936.51
2.96
206.2000
610.35
2.96
35.5300
105.13
2.96
6.8200
20.17
2.96
6.7600
19.98
2.96
13.4700
39.80
2.95
3.1700
9.36
2.95
2,622.4800
7,736.32
2.95
40.5500
119.58
2.95
136.7300
403.08
2.95
14.3100
42.17
2.95
2.4300
7.16
2.95
80.7200
237.72
2.94
9.5100
28.00
2.94
2.9900
8.80
2.94
151.9300
446.67
2.94
150.0000
440.85
2.94
1.7700
5.20
2.94
10.7800
31.64
2.93
1.8100
5.31
2.93
9.7200
28.51
2.93
16.4100
48.11
2.93
648.0000
1,898.64
2.93
4.0200
11.77
2.93
136.7300
400.21
2.93
2.0000
5.85
2.92
7.4200
21.70
2.92
12.2000
35.66
2.92
1,936.2100
5,653.73
2.92
5.0000
14.60
2.92
14.3100
41.76
2.92
5.6000
16.33
2.92
28.2200
82.26
2.91
14.2000
41.38
2.91
114.4500
333.28
2.91
14.8400
43.20
2.91
460.4500
1,339.91
2.91
4.0300
11.72
2.91
143.2800
416.37
2.91
3.4400
9.99
2.90
31.7300
92.14
2.90
7.4300
21.57
2.90
2.1000
6.09
2.90
4,360.2500
12,644.73
2.90
1,000.7600
2,901.20
2.90
3.1700
9.19
2.90
8.5700
24.83
2.90
127.2500
368.39
2.89
16.3800
47.40
2.89
38.0800
110.17
2.89
19.5400
56.49
2.89
1,424.4500
4,116.66
2.89
85.8000
247.88
2.89
315.3500
910.73
2.89
138.5300
399.80
2.88
47.4500
136.85
2.88
29.2200
84.24
2.88
7.4100
21.36
2.88
1,981.4500
5,706.58
2.88
4.1900
12.06
2.88
7.3400
21.12
2.88
16.9700
48.79
2.87
2.1000
6.03
2.87
78.1200
224.36
2.87
2.2500
6.46
2.87
15.0000
43.05
2.87
11.4500
32.85
2.87
1.8100
5.19
2.87
78.9300
226.21
2.87
154.0200
441.27
2.86
7.4900
21.45
2.86
7.4200
21.24
2.86
19.2900
55.19
2.86
73.1800
209.29
2.86
7.7300
22.10
2.86
1.8100
5.17
2.86
69.3700
198.12
2.85
11.3300
32.34
2.85
2,034.5800
5,798.55
2.85
8,270.0900
23,561.49
2.85
3.5700
10.17
2.85
194.6300
554.11
2.85
14.3500
40.84
2.85
104.8400
298.27
2.84
144.9200
412.15
2.84
20.0700
57.06
2.84
12.5400
35.64
2.84
196.0500
556.98
2.84
2,444.4900
6,942.35
2.84
100.0000
283.90
2.84
90.0700
255.62
2.84
2.4800
7.04
2.84
2.2500
6.38
2.83
5.0000
14.17
2.83
52.3700
148.36
2.83
6.2700
17.75
2.83
88.5100
250.48
2.83
67.1100
189.85
2.83
8.4800
23.96
2.82
139.7800
394.74
2.82
2.2500
6.35
2.82
13.1100
36.98
2.82
985.9800
2,780.46
2.82
9.6100
27.09
2.82
14.3100
40.33
2.82
14.2000
40.00
2.82
13.9300
39.23
2.81
2.1000
5.91
2.81
1.8700
5.26
2.81
252.4300
709.83
2.81
2.2500
6.32
2.81
151.9200
426.90
2.81
14.6600
41.18
2.81
27.4900
77.16
2.81
3.1700
8.90
2.81
150.1000
421.03
2.80
17.3000
48.51
2.80
139.1600
390.07
2.80
2.0000
5.60
2.80
7.6300
21.37
2.80
845.2700
2,366.76
2.80
63.9200
178.91
2.80
37.5700
105.12
2.80
2.9100
8.14
2.80
54.0600
151.15
2.80
480.6300
1,343.36
2.79
9.7000
27.10
2.79
150.5000
420.35
2.79
707.1300
1,974.31
2.79
5.6700
15.82
2.79
1,110.8500
3,099.27
2.79
118.0600
329.27
2.79
5.3300
14.86
2.79
6.0300
16.81
2.79
43.9900
122.51
2.78
2.1000
5.85
2.78
140.3600
390.48
2.78
16.2300
45.14
2.78
549.6800
1,528.11
2.78
13.9000
38.63
2.78
5,005.3100
13,904.75
2.78
1,089.6300
3,025.90
2.78
1,297.4000
3,601.58
2.78
1,547.4900
4,294.28
2.77
1,441.9600
4,000.00
2.77
656.1000
1,817.40
2.77
25.8600
71.61
2.77
7,964.3800
22,045.40
2.77
13.8700
38.38
2.77
5.6100
15.52
2.76
2.2500
6.22
2.76
147.1000
406.29
2.76
22.0900
60.99
2.76
2.7000
7.45
2.76
3.6600
10.09
2.76
3.8800
10.69
2.75
4.3500
11.98
2.75
2.3300
6.41
2.75
5.4200
14.91
2.75
1,575.1900
4,331.77
2.75
63.7400
175.09
2.75
5.3100
14.58
2.75
9.8600
27.07
2.74
4.8400
13.28
2.74
146.7400
402.21
2.74
14.0100
38.39
2.74
2.2500
6.16
2.74
2.0400
5.59
2.74
1.8900
5.17
2.74
3.6900
10.10
2.73
22.7500
62.18
2.73
7.2400
19.77
2.73
13.0600
35.65
2.73
2.2500
6.14
2.73
2.1000
5.72
2.72
44.5700
121.32
2.72
18.3000
49.79
2.72
147.7800
401.96
2.72
16.2100
44.07
2.72
1.9000
5.16
2.72
3.8100
10.35
2.72
1.9000
5.16
2.72
9.4600
25.68
2.71
9.0200
24.48
2.71
16.0600
43.57
2.71
381.1700
1,033.73
2.71
593.2000
1,608.17
2.71
9.5900
25.99
2.71
337.9500
915.51
2.71
4.2400
11.48
2.71
1.9100
5.17
2.71
1.9100
5.17
2.71
3.9100
10.58
2.70
16.2200
43.86
2.70
202.9200
548.49
2.70
577.7300
1,561.03
2.70
1.9100
5.16
2.70
1,727.3800
4,663.93
2.70
10.9700
29.61
2.70
3.9200
10.58
2.70
11.9500
32.23
2.70
5.0900
13.72
2.70
8.0900
21.80
2.69
1.9200
5.17
2.69
2,455.6000
6,612.93
2.69
765.1700
2,059.84
2.69
4.1700
11.22
2.69
395.8300
1,064.78
2.69
246.0600
661.66
2.69
8.0300
21.58
2.69
75.0200
201.58
2.69
18.2700
49.07
2.69
565.9800
1,519.66
2.68
1,010.5500
2,712.32
2.68
686.0200
1,840.59
2.68
454.5700
1,219.16
2.68
96.7900
259.49
2.68
6.8000
18.22
2.68
234.0200
626.94
2.68
81.0000
216.92
2.68
271.4200
726.59
2.68
392.2100
1,049.55
2.68
997.1600
2,667.40
2.67
700.3100
1,872.63
2.67
495.2400
1,323.78
2.67
190.1900
508.19
2.67
885.2200
2,364.42
2.67
337.9000
902.19
2.67
654.1600
1,745.95
2.67
1,116.4400
2,978.66
2.67
892.2900
2,379.74
2.67
1,373.8800
3,662.76
2.67
595.9200
1,588.13
2.66
760.7300
2,026.58
2.66
544.5400
1,450.11
2.66
573.0700
1,525.51
2.66
566.6700
1,507.91
2.66
2,035.2200
5,413.69
2.66
798.1100
2,122.17
2.66
603.2600
1,603.47
2.66
971.6800
2,581.75
2.66
2,008.5800
5,334.79
2.66
650.4300
1,726.89
2.65
792.2800
2,102.71
2.65
2,589.7500
6,870.61
2.65
2,055.5800
5,451.40
2.65
684.5600
1,814.77
2.65
725.0800
1,921.46
2.65
805.7000
2,134.30
2.65
2,208.0500
5,846.92
2.65
1,294.6900
3,427.04
2.65
1,297.7600
3,433.87
2.65
1,093.2600
2,891.67
2.64
468.0800
1,237.60
2.65
2.64
99.7300
263.59
2.64
1,085.5100
2,867.92
2.64
4,364.8300
11,527.52
2.64
9,057.3000
23,911.27
2.64
3,811.5400
10,058.65
2.64
7,103.2500
18,738.37
2.64
7,038.8300
18,561.39
2.64
9,210.8200
24,279.72
2.64
2,528.2500
6,661.94
2.63
813.5600
2,142.92
2.63
1,974.1700
5,197.99
2.63
1,804.4300
4,749.26
2.63
333.8300
878.31
2.63
1,156.7700
3,042.31
2.63
134.9800
354.86
2.63
780.0700
2,050.02
2.63
2,089.1800
5,488.28
2.63
163.1400
428.41
2.63
946.2800
2,483.99
2.62
3,879.9900
10,181.09
2.62
5,548.6500
14,554.11
2.62
7,940.2000
20,819.20
2.62
2,025.3300
5,308.39
2.62
3,960.3000
10,375.99
2.62
622.0000
1,629.02
2.62
2,078.6400
5,441.88
2.62
1,898.9900
4,969.66
2.62
563.9000
1,475.16
2.62
844.6100
2,208.66
2.61
96.4600
252.15
2.61
846.9000
2,212.95
2.61
1,184.6500
3,094.31
2.61
94.0300
245.51
2.61
3,247.6200
8,476.29
2.61
30.8200
80.41
2.61
7.8800
20.55
2.61
167.3300
436.23
2.61
10.7700
28.07
2.61
1,724.5400
4,492.43
2.60
1,676.0100
4,364.33
2.60
4,096.5600
10,663.35
2.60
1,567.1600
4,077.75
2.60
5.7600
14.98
2.60
11,344.8400
29,496.58
2.60
1,094.1600
2,843.72
2.60
12.2500
31.83
2.60
1.9300
5.01
2.60
138.6700
359.99
2.60
1,098.1000
2,849.57
2.59
5,125.8400
13,296.43
2.59
113.5100
294.33
2.59
391.5000
1,014.77
2.59
543.6300
1,408.55
2.59
96.3000
249.42
2.59
762.4000
1,973.85
2.59
13.4600
34.83
2.59
179.8900
465.38
2.59
5.1100
13.21
2.59
1,616.4000
4,178.39
2.58
281.1500
726.49
2.58
9.2000
23.76
2.58
1.9500
5.03
2.58
5.8300
15.05
2.58
2,424.0700
6,254.10
2.58
1.9500
5.03
2.58
1.9500
5.03
2.58
4.0500
10.44
2.58
37.4600
96.50
2.58
361.3900
930.58
2.57
1.9500
5.02
2.57
397.9600
1,023.95
2.57
483.7500
1,244.21
2.57
6.5300
16.79
2.57
9,619.1700
24,721.27
2.57
3,761.4500
9,663.17
2.57
1.9600
5.03
2.57
7.0700
18.15
2.57
112.3700
288.34
2.57
2.3300
5.98
2.56
625.5000
1,603.16
2.56
771.6800
1,977.04
2.56
4,610.4200
11,802.68
2.56
2.2500
5.76
2.56
10.1900
26.07
2.56
2.0600
5.27
2.56
242.2900
619.29
2.56
139.0700
355.32
2.55
221.9800
566.71
2.55
497.0600
1,268.00
2.55
54,534.1600
139,062.11
2.55
8.0400
20.49
2.55
169.2000
431.12
2.55
4.3500
11.08
2.55
2.9900
7.61
2.55
2.3500
5.98
2.54
47.7500
121.48
2.54
10.0000
25.43
2.54
5.3100
13.50
2.54
12.2200
31.04
2.54
10.0000
25.39
2.54
14.0500
35.66
2.54
2.4300
6.16
2.54
220.2200
558.26
2.53
136.7300
346.47
2.53
26.7100
67.66
2.53
5.2500
13.29
2.53
17.9200
45.34
2.53
1.9800
5.00
2.53
158.0600
399.26
2.53
12.7700
32.24
2.52
487.0000
1,229.19
2.52
58.1500
146.71
2.52
1,866.0300
4,702.40
2.52
629.7000
1,586.21
2.52
2.1000
5.29
2.52
199.7800
502.45
2.51
9.1600
23.03
2.51
577.8000
1,452.01
2.51
5.6000
14.07
2.51
22.6600
56.90
2.51
4,669.2200
11,719.74
2.51
10.6900
26.81
2.51
94.0400
235.66
2.51
545.9100
1,367.50
2.50
145.3600
363.98
2.50
3.1400
7.86
2.50
6.0700
15.18
2.50
25,196.1000
62,990.25
2.50
42.8400
107.06
2.50
80.0600
199.99
2.50
4.2100
10.51
2.50
225.3500
562.47
2.50
2.4000
5.99
2.49
3.1700
7.91
2.49
139.1300
346.85
2.49
18.8000
46.85
2.49
67.3700
167.82
2.49
396.3100
986.81
2.49
513.4400
1,277.95
2.49
43.8300
109.05
2.49
2.4300
6.04
2.49
10.7800
26.80
2.49
2.4100
5.99
2.48
7.5000
18.62
2.48
30.0000
74.43
2.48
475.8200
1,180.03
2.48
38.9200
96.48
2.48
55.6800
137.86
2.48
1,528.4600
3,782.94
2.47
136.7300
338.00
2.47
14.5200
35.88
2.47
107.3000
265.03
2.47
3.1100
7.67
2.47
42.9900
105.97
2.46
19.0700
46.99
2.46
18.2900
45.05
2.46
37.0400
91.19
2.46
26.2500
64.60
2.46
110.7400
272.42
2.46
2.1000
5.16
2.46
6,003.1700
14,749.79
2.46
6.6000
16.21
2.46
13.8300
33.95
2.45
136.7300
335.13
2.45
4,490.7300
11,002.29
2.45
14.3100
35.03
2.44
2.0500
5.01
2.44
18.7200
45.73
2.44
23.1500
56.53
2.44
6.5700
16.03
2.44
13.4200
32.73
2.44
2.4300
5.92
2.44
59.8800
145.93
2.44
2.3300
5.67
2.43
32.3800
78.81
2.43
336.7300
818.59
2.43
2,619.9000
6,366.36
2.43
2.1000
5.10
2.43
11.7300
28.46
2.43
353.1900
856.49
2.42
30.9400
75.00
2.42
3,797.4300
9,197.38
2.42
1,705.1700
4,128.22
2.42
1,455.9300
3,523.35
2.42
42.0000
101.60
2.42
2,235.0000
5,404.23
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
56.5700
136.62
2.41
44.4300
107.25
2.41
8,597.8200
20,746.54
2.41
42.0000
101.30
2.41
129.3000
311.74
2.41
1,863.9300
4,492.07
2.41
62.0000
149.36
2.41
50.8100
122.35
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
72.8900
175.30
2.40
52.0000
125.01
2.40
906.5500
2,178.44
2.40
268.0000
643.74
2.40
272.7800
654.94
2.40
10,361.5000
24,867.60
2.40
582.6500
1,397.78
2.40
18.7500
44.96
2.40
2.1000
5.03
2.39
39.0000
93.33
2.39
4.9700
11.89
2.39
172.5000
412.45
2.39
437.0100
1,044.45
2.39
348.7200
833.09
2.39
150.3800
359.11
2.39
8.1400
19.43
2.39
18.3200
43.71
2.39
34.5500
82.40
2.38
3.1700
7.56
2.38
104.8300
249.71
2.38
960.7300
2,286.54
2.38
43.0300
102.37
2.38
15.1400
36.00
2.38
30.4800
72.45
2.38
6.1500
14.61
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
1,672.3900
3,963.56
2.37
3.1600
7.49
2.37
147.9400
350.32
2.37
10.5600
25.00
2.37
55.6000
131.55
2.36
50.0000
118.10
2.36
1,027.1500
2,424.07
2.36
42.3900
100.00
2.36
47.1600
111.20
2.36
51.3700
121.08
2.36
42.4400
99.99
2.36
45.0000
105.98
2.35
87.7800
206.63
2.35
6,681.7700
15,722.20
2.35
42.5100
99.98
2.35
137.7300
323.80
2.35
8,985.4100
21,115.71
2.35
42.5700
100.00
2.35
179.3100
421.02
2.35
58.0200
136.17
2.35
42.6200
99.99
2.35
190.7000
447.19
2.34
44.9900
105.46
2.34
49.1100
115.06
2.34
134.9000
315.94
2.34
46.1200
107.97
2.34
238.0200
556.97
2.34
50.2900
117.63
2.34
284.6000
665.39
2.34
42.7800
99.98
2.33
125.9800
293.91
2.33
42.8800
100.00
2.33
58.3400
135.99
2.33
1,135.6500
2,646.06
2.33
331.5200
772.11
2.33
15.0200
34.97
2.33
136.7300
318.17
2.33
4.3100
10.02
2.32
34.1900
79.46
2.32
9.0800
21.09
2.32
2,377.8500
5,518.99
2.32
1,420.3200
3,295.14
2.32
2.4300
5.64
2.32
100.0000
231.80
2.32
148.6600
344.30
2.32
63.1400
146.17
2.31
49.7500
115.12
2.31
1,640.9400
3,795.49
2.31
193.5700
447.34
2.31
11,805.7500
27,271.28
2.31
102.9100
237.62
2.31
15.6000
36.00
2.31
58.6400
135.28
2.31
151.6900
349.80
2.30
10.7900
24.85
2.30
4.0000
9.20
2.30
6,384.4700
14,684.28
2.30
2.3300
5.36
2.30
4.8100
11.05
2.30
2.4300
5.58
2.29
7.5300
17.26
2.29
84.6600
193.87
2.29
30.1700
69.03
2.29
136.7300
312.56
2.29
15.7500
35.99
2.28
10.9500
25.00
2.28
411.3400
937.86
2.28
87.8300
199.99
2.28
10.9800
24.99
2.28
446.1500
1,014.99
2.27
17.2800
39.29
2.27
996.6000
2,262.28
2.27
157.0600
355.74
2.26
15.9100
35.99
2.26
9.4700
21.40
2.26
255.7600
577.51
2.26
18.8000
42.43
2.26
9.3700
21.13
2.25
2.3300
5.25
2.25
2.4300
5.47
2.25
4,048.4400
9,108.99
2.25
100.0000
224.90
2.25
4.4500
10.00
2.25
16.8100
37.74
2.24
136.7300
306.82
2.24
49.4500
110.87
2.24
12.7500
28.57
2.24
183.4100
410.84
2.24
3.1700
7.09
2.24
3.4200
7.64
2.23
49.5900
110.78
2.23
40.0000
89.32
2.23
8.5700
19.13
2.23
62.5000
139.38
2.23
57.5500
128.28
2.23
170.5500
379.99
2.23
20.2100
44.99
2.23
9.4800
21.09
2.22
3,153.2800
7,012.89
2.22
102.5000
227.76
2.22
951.3800
2,112.06
2.22
3.1700
7.03
2.22
16.2400
36.02
2.22
8.0200
17.77
2.22
45.5900
100.98
2.21
50.0000
110.70
2.21
4.5200
10.00
2.21
90.4500
199.98
2.21
655.7400
1,449.19
2.21
58.2300
128.63
2.21
2.3300
5.14
2.21
2.4300
5.36
2.21
362.8100
800.00
2.20
2.4900
5.49
2.20
1,087.9000
2,396.64
2.20
457.1200
1,006.58
2.20
61.3300
134.99
2.20
14,326.6900
31,518.72
2.20
52.3600
115.14
2.20
61.2400
134.61
2.20
46.0000
101.06
2.20
224.1300
492.19
2.20
46.0000
100.97
2.19
283.5000
622.00
2.19
46.0000
100.88
2.19
46.0000
100.83
2.19
46.0000
100.79
2.19
75.0000
164.25
2.19
658.6000
1,441.68
2.19
46.0000
100.65
2.19
46.0000
100.60
2.19
48.7400
106.55
2.19
4,625.0800
10,105.80
2.18
56.4100
123.20
2.18
46.0000
100.42
2.18
369.2100
805.62
2.18
345.9700
754.56
2.18
372.3900
811.81
2.18
48.5200
105.73
2.18
659.7500
1,436.94
2.18
91.9300
200.13
2.18
102.8400
223.68
2.17
16.5600
36.00
2.17
5.4800
11.91
2.17
200.4600
435.00
2.17
35.0000
75.88
2.17
36.0300
78.04
2.16
3.1700
6.86
2.16
4.7600
10.30
2.16
146.4900
316.71
2.16
369.0300
797.10
2.16
21.2500
45.86
2.16
83.2000
179.30
2.15
326.0400
701.64
2.15
9,341.1100
20,083.39
2.15
19.1300
41.07
2.15
10.0000
21.46
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
136.7300
292.74
2.14
60.2900
129.02
2.14
2.5700
5.49
2.13
62.5500
133.29
2.13
563.1100
1,199.42
2.13
3.0800
6.55
2.13
3.1700
6.74
2.13
4.7000
9.99
2.13
78.2300
166.24
2.12
53.7200
114.05
2.12
5.4400
11.54
2.12
2.4300
5.15
2.12
318.7300
675.71
2.12
6.8800
14.58
2.12
63.7300
134.98
2.12
3.3000
6.99
2.12
21.4700
45.43
2.11
3,180.5000
6,720.40
2.11
34.1000
71.99
2.11
322.2300
679.91
2.11
501.6200
1,057.92
2.11
3.1700
6.68
2.11
2.3900
5.03
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
47.5600
100.02
2.10
475.7300
999.98
2.10
25.8500
54.31
2.10
43,035.1800
90,373.88
2.10
5.3900
11.31
2.09
57.2100
119.74
2.09
11.5600
24.16
2.09
14.3600
30.00
2.09
155.8700
325.46
2.09
10.1100
21.09
2.09
11.9900
25.00
2.08
2.6400
5.50
2.08
2.4100
5.02
2.08
64.9700
135.14
2.08
136.7300
284.26
2.08
2.4100
5.00
2.07
3.1700
6.57
2.07
19.5900
40.57
2.07
5,083.6100
10,523.07
2.07
202.4000
418.56
2.07
42.6000
88.01
2.07
282.2500
582.85
2.06
13.2700
27.39
2.06
2.5600
5.28
2.06
282.8000
582.85
2.06
40.0000
82.40
2.06
516.8100
1,063.59
2.06
97.3200
199.99
2.05
7.1700
14.72
2.05
262.1800
537.73
2.05
2,594.2500
5,318.21
2.05
14.6500
30.00
2.05
304.2400
622.17
2.04
5.1500
10.51
2.04
80.1600
163.53
2.04
563.5500
1,149.08
2.04
136.7300
278.52
2.04
17.9100
36.45
2.03
4.9100
9.99
2.03
7.9100
16.07
2.03
77.9000
158.14
2.03
14.8000
30.01
2.03
82.0600
166.17
2.02
130.0000
262.99
2.02
13.9300
28.17
2.02
18.8000
37.99
2.02
311.4300
629.09
2.02
256.7200
518.06
2.02
139.9000
282.18
2.02
56.5700
114.05
2.02
1,032.2400
2,079.96
2.01
266.0300
534.99
2.01
1,342.7500
2,698.93
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
262.3800
526.07
2.00
3,547.1100
7,097.77
2.00
56,280.8500
112,561.70
2.00
2,374.4200
4,746.47
2.00
3.1700
6.33
2.00
145.3800
290.18
2.00
15.9200
31.76
1.99
213.8600
425.58
1.99
25.1500
50.00
1.99
55.0000
109.29
1.99
100.0000
198.60
1.99
15.1200
30.01
1.98
50.4200
99.98
1.98
16.0300
31.76
1.98
106.6700
211.21
1.98
136.7300
270.04
1.97
27.0400
53.32
1.97
31.5500
62.15
1.97
401.1300
789.82
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
3.1700
6.22
1.96
259.3700
508.37
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
141.8500
277.32
1.95
16.2600
31.76
1.95
1,067.7500
2,082.11
1.95
10.2700
20.00
1.94
3.1700
6.16
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
5.9800
11.58

Recent Trades

Price
Size
Time
2.6500
2.8400
00:38:27
2.6500
2.8400
00:38:27
2.6500
2.0800
00:38:27
2.6500
1.9500
00:38:27
2.6500
90.0000
00:38:27
2.6490
1.9500
00:38:35
2.6490
2.8300
00:38:35
2.6490
2.8300
00:38:35
2.6480
4.2700
00:38:36
2.6480
1.9500
00:38:38
2.6480
2.0800
00:38:38
2.6470
1.9500
00:38:39
2.6470
2.8400
00:38:39
2.6470
2.8400
00:38:39
2.6470
2.0800
00:38:39
2.6460
2.8400
00:38:39
2.6460
2.8400
00:38:39
2.6460
2.0800
00:38:39
2.6460
1.9500
00:38:39
2.6450
1.9500
00:38:39
2.6450
2.0800
00:38:39
2.6460
1.9600
00:38:40
2.6460
2.8400
00:38:40
2.6460
2.8400
00:38:40
2.6450
1.9500
00:38:45
2.6450
81.8300
00:38:45
2.6440
32.8400
00:38:45
2.6440
1.9600
00:38:45
2.6440
2.0900
00:38:45
2.6440
2.8400
00:38:45
2.6440
2.8400
00:38:45
2.6440
84.6900
00:38:45
2.6440
316.4200
00:38:45
2.6440
7.8000
00:38:46
2.6440
32.8400
00:38:46
2.6440
44.2700
00:38:46
2.6440
11.9600
00:38:47
2.6440
14.3300
00:38:47
2.6440
12.9600
00:38:48
2.6450
2.8400
00:38:54
2.6450
2.8400
00:38:54
2.6450
1.9600
00:38:54
2.6450
32.8400
00:38:59
2.6450
28.3900
00:38:59
2.6450
61.2300
00:38:59
2.6450
0.3800
00:38:59
2.6440
32.8400
00:38:59
2.6440
28.0100
00:38:59
2.6460
2.8400
00:39:00
2.6460
1.9600
00:39:00
2.6460
2.8400
00:39:00
2.6460
2.0800
00:39:00
2.6470
2.8400
00:39:00
2.6470
2.8400
00:39:00
2.6470
0.1900
00:39:00
2.6460
12.8700
00:39:02
2.6470
1.7700
00:39:02
2.6470
2.0800
00:39:02
2.6480
1.9500
00:39:04
2.6480
2.0800
00:39:04
2.6490
7.6100
00:39:04
2.6490
1.9500
00:39:04
2.6490
2.8400
00:39:04
2.6490
2.8400
00:39:04
2.6490
2.0800
00:39:04
2.6480
1.9500
00:39:09
2.6480
90.0000
00:39:09
2.6480
90.0000
00:39:37
2.6480
55.5500
00:39:37
2.6480
32.8400
00:39:37
2.6480
171.3000
00:39:37
2.6470
1.9500
00:39:37
2.6470
2.0800
00:39:37
2.6470
2.8400
00:39:37
2.6470
2.8400
00:39:37
2.6470
90.0000
00:39:37
2.6470
151.9600
00:39:37
2.6470
139.0800
00:39:37
2.6470
103.0600
00:39:37
2.6470
112.9800
00:39:37
2.6470
43.5200
00:39:37
2.6480
55.5500
00:39:50
2.6480
32.8400
00:39:50
2.6480
90.0000
00:39:50
2.6480
146.6600
00:39:50
2.6480
6.0300
00:39:50
2.6480
2.1100
00:40:02
2.6480
32.8400
00:40:02
2.6480
26.0100
00:40:08
2.6470
1.9500
00:40:11
2.6470
2.8400
00:40:11
2.6470
2.8400
00:40:11
2.6460
1.9500
00:40:18
2.6460
2.0800
00:40:18
2.6460
2.8400
00:40:18
2.6460
2.8400
00:40:18
2.6450
1.9500
00:40:18
2.6450
2.8400
00:40:18
2.6450
2.8400
00:40:18
2.6450
2.0800
00:40:18

Login to View your open Positions

Login Now