Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.30
Open 3.39900000
Low 3.29200000
High 3.44100000
Vol 6,773,767
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.83
66.1900
253.71
3.83
26.4600
101.39
3.83
2.7200
10.42
3.83
2,752.5400
10,542.23
3.83
39.0400
149.48
3.83
3.2400
12.40
3.83
1.8100
6.93
3.83
118.9300
454.91
3.82
101.2200
387.07
3.82
1.3600
5.20
3.82
1.4700
5.62
3.82
6.3400
24.23
3.82
83.6600
319.58
3.82
3.5000
13.36
3.82
7.4100
28.28
3.82
9.5200
36.33
3.82
9.7800
37.31
3.81
1,169.9900
4,461.17
3.81
11.3300
43.19
3.81
7.9300
30.22
3.81
184.0200
701.12
3.81
16.5300
62.96
3.81
39.9400
152.09
3.81
2.1300
8.11
3.81
140.0400
532.99
3.81
12.5500
47.75
3.80
1.4000
5.33
3.80
1.8500
7.04
3.80
21.8200
82.96
3.80
5.9500
22.62
3.80
9,441.0200
35,875.88
3.80
16.9400
64.36
3.80
2.3900
9.08
3.80
2.8900
10.97
3.80
1.6100
6.11
3.80
8.9500
33.97
3.79
77.8300
295.29
3.79
35.9500
136.36
3.79
12.8900
48.88
3.79
16.7100
63.35
3.79
4.5200
17.13
3.79
11.9100
45.13
3.79
44.3800
168.11
3.79
1.8500
7.01
3.79
3.8000
14.39
3.79
263.4200
997.04
3.78
38.1800
144.43
3.78
134.4000
508.30
3.78
2.5700
9.72
3.78
63.7700
241.05
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
544.8300
2,057.82
3.78
1.8800
7.10
3.78
108.1400
408.23
3.77
2.3500
8.87
3.77
14.1400
53.35
3.77
34.6200
130.59
3.77
9.5200
35.90
3.77
217.3200
819.30
3.77
36.9000
139.08
3.77
1.6000
6.03
3.77
53.3400
200.88
3.77
5.1600
19.43
3.76
28.3300
106.63
3.76
44.1900
166.29
3.76
21.5400
81.03
3.76
4.7300
17.79
3.76
5,537.8100
20,822.17
3.76
179.1900
673.58
3.76
39.5900
148.78
3.76
4.1000
15.40
3.76
34.5100
129.62
3.76
72.8200
273.44
3.75
1.8100
6.79
3.75
13.6800
51.34
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
1,791.3900
6,717.71
3.75
38.2400
143.36
3.75
40.8900
153.26
3.75
249.7500
935.81
3.75
18.3800
68.85
3.75
26.6900
99.95
3.74
6.4500
24.14
3.74
19.5800
73.23
3.74
1.3900
5.20
3.74
94.9600
354.96
3.74
10.1100
37.77
3.74
140.6000
525.14
3.73
30.2600
112.99
3.73
72.3400
270.05
3.73
50.3900
188.06
3.73
2.1600
8.06
3.73
22.9300
85.53
3.73
11.2100
41.80
3.73
5.0900
18.98
3.73
6.1400
22.88
3.73
12.3200
45.90
3.73
439.9100
1,638.66
3.72
3,275.2500
12,197.03
3.72
46.6400
173.64
3.72
216.6200
806.26
3.72
2.9600
11.01
3.72
389.5200
1,449.01
3.72
12.4500
46.29
3.72
3.4900
12.97
3.72
7.2400
26.90
3.72
136.0900
505.57
3.71
7.1700
26.63
3.71
43.8400
162.78
3.71
1,283.9000
4,765.84
3.71
4.6000
17.07
3.71
403.9000
1,498.47
3.71
48.0400
178.13
3.71
2.3900
8.86
3.71
3.3400
12.38
3.71
56.0000
207.48
3.70
1.4000
5.19
3.70
1.6000
5.92
3.70
2.7900
10.33
3.70
12.7100
47.04
3.70
5,684.2100
21,031.58
3.70
2.1600
7.99
3.70
9.2600
34.22
3.70
462.0500
1,707.27
3.69
108.6500
401.35
3.69
2.3300
8.60
3.69
51.6400
190.65
3.69
9.5900
35.40
3.69
431.1500
1,590.94
3.69
18.6100
68.65
3.69
116.3500
429.10
3.69
10.1500
37.42
3.69
14.2600
52.56
3.69
7.8500
28.93
3.68
30.4100
112.03
3.68
38.1800
140.62
3.68
16.8800
62.14
3.68
519.9400
1,913.38
3.68
18.5400
68.21
3.68
5.4600
20.08
3.68
11.4600
42.13
3.68
136.3700
501.16
3.67
3.1200
11.46
3.67
2.1800
8.01
3.67
3.4000
12.48
3.67
224.4100
823.58
3.67
16.2800
59.73
3.67
17.0800
62.65
3.67
4.1800
15.33
3.67
23.1400
84.83
3.67
200.6100
735.24
3.66
132.5600
485.70
3.66
50.1100
183.55
3.66
3.4800
12.74
3.66
801.7600
2,934.44
3.66
38.1800
139.66
3.66
9.6200
35.18
3.66
2.3300
8.52
3.66
5.5000
20.10
3.65
10.7800
39.39
3.65
154.7000
564.96
3.65
1.8500
6.75
3.65
912.5300
3,330.73
3.65
17.6700
64.48
3.65
125.1000
456.36
3.65
2.1800
7.95
3.65
4.4400
16.19
3.65
23.7100
86.42
3.64
7.1100
25.90
3.64
10.0900
36.75
3.64
17.5900
64.05
3.64
65.4800
238.35
3.64
23.6400
86.03
3.64
55.2900
201.15
3.64
38.3300
139.41
3.64
52.3100
190.20
3.64
22.2200
80.77
3.63
130.6200
474.67
3.63
50.3000
182.74
3.63
1.8500
6.72
3.63
94.3700
342.56
3.63
1.5200
5.52
3.63
57.4500
208.43
3.63
60.4200
219.14
3.63
13.6400
49.46
3.63
65.0900
235.95
3.62
6.8200
24.72
3.62
2.2400
8.12
3.62
2.1800
7.90
3.62
7.6500
27.70
3.62
170.6400
617.72
3.62
1,328.2600
4,806.97
3.62
27.7100
100.25
3.62
86.1600
311.64
3.62
164.8100
595.95
3.62
22.6700
81.95
3.61
1.7500
6.32
3.61
42.1300
152.22
3.61
5.5700
20.12
3.61
12.3900
44.74
3.61
420.6100
1,518.40
3.61
53.9300
194.63
3.61
110.3100
398.00
3.61
95.3600
343.96
3.61
1.8500
6.67
3.61
2.1600
7.79
3.60
9.7900
35.28
3.60
1.6100
5.80
3.60
1,080.3800
3,890.45
3.60
19,895.2600
71,622.94
3.60
10.6200
38.22
3.60
8.1100
29.18
3.60
13.8200
49.71
3.60
21.6800
77.96
3.60
2,377.1500
8,545.85
3.59
3.2200
11.57
3.59
56.1600
201.78
3.59
1.4800
5.32
3.59
13.1000
47.04
3.59
43.5600
156.38
3.59
10.6000
38.04
3.59
919.1000
3,297.73
3.59
12.7600
45.76
3.59
14.2200
50.98
3.58
34.0100
121.89
3.58
53.0500
190.08
3.58
20.4300
73.18
3.58
9.6200
34.45
3.58
267.5900
957.97
3.58
12.5900
45.06
3.58
3.0000
10.73
3.58
72.2600
258.47
3.58
1.6300
5.83
3.58
66.4900
237.70
3.57
91.6600
327.59
3.57
67.5400
241.32
3.57
254.2500
908.18
3.57
7.7300
27.60
3.57
393.1000
1,403.37
3.57
11.3500
40.51
3.57
34.0400
121.45
3.57
4.0700
14.52
3.57
10.3100
36.77
3.57
3.3900
12.09
3.56
11.0000
39.20
3.56
201.5900
718.27
3.56
24.7000
87.98
3.56
8.6600
30.84
3.56
241.2700
858.92
3.56
4.6000
16.37
3.56
115.3000
410.24
3.56
7.1700
25.50
3.56
1,343.8100
4,778.59
3.56
159.5300
567.13
3.55
1.8100
6.43
3.55
114.6100
407.21
3.55
21.1000
74.95
3.55
1.4900
5.29
3.55
18,341.4600
65,112.18
3.55
8.5300
30.27
3.55
16.1700
57.37
3.55
14.3400
50.85
3.55
1.8500
6.56
3.54
2.2500
7.97
3.54
6.6000
23.38
3.54
341.9100
1,210.70
3.54
5.8300
20.64
3.54
57.3800
203.07
3.54
48.0800
170.11
3.54
12.2900
43.47
3.54
0.8200
2.90
3.54
120.6500
426.50
3.53
47.0100
166.09
3.53
36.5700
129.17
3.53
244.2600
862.24
3.53
6.4900
22.90
3.53
9.7300
34.33
3.53
5.7000
20.10
3.53
6.1500
21.68
3.53
114.5300
403.72
3.52
18.9800
66.89
3.52
1.8800
6.62
3.52
3.8100
13.42
3.52
8.9900
31.65
3.52
1.8200
6.41
3.52
5.0500
17.77
3.52
9.1200
32.08
3.52
10.4500
36.74
3.52
155.9600
548.20
3.51
5.5900
19.64
3.51
50.6300
177.86
3.51
26.8000
94.12
3.51
255.9700
898.71
3.51
4.2800
15.02
3.51
5.9900
21.02
3.51
47.7000
167.33
3.51
7.7200
27.07
3.51
50.1700
175.90
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
7.3100
25.61
3.50
26.8800
94.13
3.50
1.7200
6.02
3.50
3,934.8400
13,771.94
3.50
20.8900
73.09
3.50
164.0300
573.78
3.50
16.9100
59.13
3.50
66.7400
233.32
3.50
6.4500
22.54
3.49
3.3400
11.67
3.49
1.8000
6.29
3.49
1.7200
6.01
3.49
10.5300
36.76
3.49
17.2000
60.03
3.49
51.7700
180.57
3.49
18.7600
65.40
3.49
154.3000
537.74
3.48
8.7300
30.42
3.48
45.1700
157.33
3.48
166.5800
580.03
3.48
8.9800
31.26
3.48
53.1800
185.07
3.48
10.7300
37.33
3.48
6.5300
22.71
3.48
1.5200
5.28
3.48
72.3600
251.45
3.47
9.0400
31.40
3.47
1.5300
5.31
3.47
11.7700
40.85
3.47
178.7100
620.12
3.47
8.3900
29.10
3.47
332.7300
1,153.91
3.47
17.6500
61.19
3.47
14.9700
51.89
3.47
101.7400
352.53
3.46
1.8600
6.44
3.46
90.5800
313.68
3.46
4.0700
14.09
3.46
17.0200
58.89
3.46
20.3200
70.29
3.46
39.8200
137.70
3.46
4.5600
15.76
3.46
19.7400
68.22
3.46
8.1000
27.99
3.45
146.9700
507.63
3.45
12.4400
42.94
3.45
4,319.2500
14,901.41
3.45
4.5500
15.69
3.45
12.9700
44.71
3.45
14.8300
51.10
3.45
19.5200
67.25
3.44
13.1600
45.32
3.44
11.6800
40.21
3.44
277.6400
955.64
3.44
7.5100
25.84
3.44
1,068.0200
3,673.99
3.44
3.0600
10.52
3.44
52.7700
181.42
3.44
2.4200
8.32
3.44
2.2500
7.73
3.44
37.4700
128.71
3.43
43.7300
150.13
3.43
951.7300
3,264.43
3.43
14.9200
51.16
3.43
182.1800
624.51
3.43
6.5700
22.52
3.43
181.5300
621.92
3.43
220.2900
754.49
3.42
12.5800
43.07
3.42
12.7700
43.71
3.42
8.3200
28.47
3.42
4.0000
13.68
3.42
663.0500
2,267.63
3.42
20.3400
69.52
3.42
14.1400
48.32
3.42
7.5400
25.76
3.42
9.0700
30.97
3.41
2,085.5200
7,119.97
3.41
103.7200
354.00
3.41
1,593.1000
5,435.66
3.41
346.5100
1,181.95
3.41
1,666.1500
5,681.57
3.41
5.9200
20.18
3.41
1,461.7900
4,981.78
3.41
14.5800
49.67
3.41
7.5800
25.82
3.41
1.7700
6.03
3.40
2.3300
7.93
3.40
15.1100
51.40
3.40
1.5200
5.17
3.40
8,055.3300
27,388.12
3.40
3.4500
11.73
3.40
2.1800
7.41
3.40
402.4700
1,367.19
3.40
5.1100
17.35
3.40
648.3000
2,200.98
3.39
18.2900
62.08
3.39
5.7300
19.44
3.39
11.8600
40.23
3.39
8.3800
28.42
3.39
31.3800
106.38
3.39
26.8600
91.03
3.39
43.6600
147.92
3.39
5.7400
19.44
3.39
9.7000
32.84
3.39
21.4300
72.54
3.38
3.3000
11.17
3.38
54.3600
183.90
3.38
142.9000
483.29
3.38
4.3500
14.71
3.38
1.8200
6.15
3.38
1.9900
6.72
3.38
7.3500
24.83
3.38
17.9000
60.45
3.38
52.6200
177.65
3.38
144.0500
486.17
3.37
3.9400
13.29
3.37
3.4100
11.50
3.37
29.5700
99.71
3.37
402.2300
1,355.92
3.37
10.9100
36.77
3.37
4.0200
13.54
3.37
111.1500
374.35
3.37
35.7400
120.34
3.37
14.4400
48.61
3.37
21.9400
73.83
3.36
57.0900
192.05
3.36
54.9900
184.93
3.36
13.5000
45.39
3.36
45.0000
151.25
3.36
20.6800
69.48
3.36
11.1800
37.55
3.36
43.9000
147.42
3.36
18.6600
62.64
3.36
7.9600
26.71
3.36
591.8000
1,985.49
3.35
7.3000
24.48
3.35
7.1100
23.84
3.35
4.1100
13.78
3.35
8.9100
29.86
3.35
911.1500
3,052.35
3.35
872.6700
2,922.57
3.35
37.3300
124.98
3.35
26.6300
89.13
3.35
15.8100
52.90
3.35
28.5600
95.53
3.34
1,049.5600
3,509.73
3.34
23.9500
80.06
3.34
1,053.1400
3,519.59
3.34
8.7500
29.23
3.34
3,274.1300
10,935.59
3.34
20.4500
68.28
3.34
1,484.0800
4,953.86
3.34
14.8000
49.39
3.34
1,054.8300
3,518.91
3.34
10.5800
35.28
3.33
1,808.2000
6,028.54
3.33
142.2500
474.12
3.33
1,574.4400
5,246.03
3.33
93.8500
312.61
3.33
1,556.9000
5,184.48
3.33
101.1700
336.79
3.33
1,157.2800
3,851.43
3.33
96.0400
319.53
3.33
1,134.7300
3,774.11
3.33
1,082.2500
3,598.48
3.32
1,134.7300
3,771.84
3.32
107.4900
357.19
3.32
1,136.8900
3,776.75
3.32
99.9200
331.83
3.32
1,139.7100
3,783.84
3.32
1,543.2400
5,122.01
3.32
95.0500
315.38
3.32
1,160.0700
3,847.95
3.32
135.6200
449.72
3.32
1,892.9000
6,274.96
3.31
973.5600
3,226.38
3.31
1,267.2900
4,198.53
3.31
91.4500
302.88
3.31
2,016.8500
6,677.79
3.31
287.4300
951.39
3.31
1,249.1900
4,133.57
3.31
2,029.1900
6,712.56
3.31
1,975.1400
6,531.79
3.31
2,217.6900
7,331.68
3.31
2,026.3300
6,697.02
3.30
1,482.5100
4,898.21
3.30
1,997.2300
6,596.85
3.30
1,043.5300
3,445.74
3.30
12,034.4600
39,725.75
3.30
7,353.2400
24,265.69
3.30
6,004.4500
19,808.68
3.30
5,111.6100
16,858.09
3.30
2,870.4000
9,463.71
3.30
6,460.2700
21,293.05
3.30
4,248.6600
13,999.33
3.29
59,543.8300
196,137.38
3.29
2,453.0700
8,077.96
3.30
3.29
10.2300
33.68
3.29
436.1900
1,435.50
3.29
2,483.3500
8,170.22
3.29
6,497.4000
21,369.95
3.29
9,977.8500
32,807.17
3.29
3,384.1600
11,123.73
3.29
5,158.6500
16,951.32
3.29
9,758.7800
32,057.59
3.28
3,765.6900
12,366.53
3.28
2,444.7000
8,025.95
3.28
3,287.1000
10,788.26
3.28
1,062.2400
3,485.21
3.28
17,759.5500
58,251.32
3.28
701.0300
2,298.68
3.28
1,470.7900
4,821.25
3.28
1,194.5400
3,914.51
3.28
1,395.2100
4,570.71
3.28
1,724.4200
5,647.48
3.27
13.0800
42.82
3.27
454.0000
1,485.94
3.27
2,692.2300
8,808.98
3.27
25.5100
83.44
3.27
479.8100
1,568.98
3.27
1,623.6100
5,307.58
3.27
21.3800
69.87
3.27
529.2400
1,729.03
3.27
2,211.9300
7,224.16
3.27
4,112.1800
13,426.27
3.26
33.3200
108.76
3.26
1,216.4800
3,969.37
3.26
214.9400
701.13
3.26
11.2000
36.52
3.26
1,202.2100
3,919.20
3.26
50.1500
163.44
3.26
147.0600
479.12
3.26
1,090.0500
3,550.29
3.26
736.2500
2,397.23
3.26
41.3300
134.53
3.25
203.6100
662.55
3.25
5.5500
18.05
3.25
13.4100
43.61
3.25
1,869.4800
6,077.68
3.25
8,585.4300
27,902.65
3.25
731.4500
2,376.48
3.25
6,596.4100
21,425.14
3.25
5.9100
19.19
3.25
53.3700
173.24
3.25
57.2800
185.87
3.24
4.8800
15.83
3.24
8.4800
27.50
3.24
872.8400
2,829.75
3.24
1.5500
5.02
3.24
23.1700
75.07
3.24
45.6700
147.93
3.24
89.6300
290.22
3.24
56.3100
182.28
3.24
9.2700
30.00
3.24
1,591.0600
5,147.08
3.23
8.9200
28.85
3.23
598.6800
1,935.53
3.23
51.8700
167.64
3.23
309.5400
1,000.12
3.23
333.2900
1,076.53
3.23
15.5200
50.11
3.23
46.8800
151.33
3.23
3.3700
10.87
3.23
1.5600
5.03
3.23
122.1800
394.03
3.22
70.8600
228.45
3.22
2,614.1400
8,425.37
3.22
1,118.9100
3,605.13
3.22
315.4100
1,015.94
3.22
2,378.7800
7,659.67
3.22
3.4300
11.04
3.22
136.2500
438.45
3.22
1,626.8300
5,233.51
3.22
1,028.1800
3,306.63
3.22
22.8200
73.37
3.21
218.7700
703.13
3.21
897.4500
2,883.51
3.21
25.3500
81.42
3.21
2.1800
7.00
3.21
1,006.8000
3,231.83
3.21
23.4600
75.28
3.21
1,607.5100
5,156.89
3.21
127.1100
407.64
3.21
2.3900
7.66
3.21
1,030.1700
3,301.69
3.20
3.4500
11.05
3.20
464.0100
1,486.22
3.20
20.2200
64.74
3.20
113.7100
363.99
3.20
18,007.1700
57,622.94
3.20
201.5700
644.82
3.20
2.3300
7.45
3.20
43.4100
138.78
3.20
2,277.6000
7,279.21
3.20
6.0900
19.46
3.19
52.5200
167.75
3.19
36.5700
116.77
3.19
331.7500
1,058.95
3.19
14.2700
45.54
3.19
3.8100
12.15
3.19
37.7000
120.23
3.19
49.6500
158.28
3.19
82.7100
263.60
3.19
15.7300
50.12
3.19
26.8200
85.42
3.18
33.4600
106.54
3.18
21.7500
69.23
3.18
48.7700
155.19
3.18
7.8500
24.97
3.18
15,205.4500
48,353.33
3.18
3.1500
10.01
3.18
1.8500
5.88
3.18
26.4500
84.03
3.18
33.2800
105.70
3.18
149.8000
475.62
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
70.0700
222.12
3.17
1.6000
5.07
3.17
226.0900
716.25
3.17
14.7800
46.81
3.17
33.7600
106.88
3.17
4.7600
15.07
3.16
54.9500
173.86
3.16
66.2400
209.52
3.16
606.6100
1,918.10
3.16
36.6700
115.91
3.16
441.3900
1,394.79
3.16
8.2300
26.00
3.16
11.5700
36.54
3.16
58.5200
184.75
3.16
34.3200
108.31
3.16
30.0000
94.65
3.15
9.7300
30.69
3.15
65.0000
204.95
3.15
328.0100
1,033.89
3.15
567.1100
1,786.96
3.15
5,466.1400
17,218.34
3.15
43.4500
136.82
3.15
18.2600
57.48
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
31.7900
99.98
3.14
115.6700
363.67
3.14
1.7300
5.44
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
635.2800
1,994.78
3.14
2.7400
8.60
3.14
193.1700
606.17
3.14
4.3900
13.77
3.14
19.8100
62.12
3.14
41.6700
130.64
3.13
36.4200
114.14
3.13
60.2700
188.77
3.13
488.8000
1,530.43
3.13
695.1700
2,175.88
3.13
28.9100
90.46
3.13
387.9200
1,213.41
3.13
16.4300
51.38
3.13
300.0000
937.80
3.13
80.0200
250.06
3.12
16.8100
52.51
3.12
6.5700
20.52
3.12
1,502.1800
4,689.81
3.12
69.8400
217.97
3.12
332.1800
1,036.40
3.12
471.0000
1,469.05
3.12
1.8100
5.64
3.12
1,283.2800
3,999.98
3.12
49.3500
153.77
3.12
7.7700
24.20
3.11
93.0400
289.73
3.11
3,341.8300
10,403.12
3.11
197.7900
615.52
3.11
2,804.0200
8,720.50
3.11
19.5400
60.75
3.11
152.0500
472.57
3.11
44.1300
137.11
3.11
16.3500
50.78
3.11
39.6300
123.05
3.10
28.7900
89.36
3.10
2.1600
6.70
3.10
99.9500
309.94
3.10
152,910.0700
474,021.22
3.10
1,665.0000
5,159.84
3.10
3.3700
10.44
3.10
6.3800
19.75
3.10
3.4100
10.55
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
2.3900
7.39
3.09
96.2200
297.32
3.09
1.8500
5.71
3.09
48.2700
149.06
3.09
498.9900
1,540.38
3.09
139.1400
429.25
3.08
203.2500
626.82
3.08
30.2000
93.11
3.08
104.1900
321.11
3.08
19.3200
59.52
3.08
4,248.0900
13,084.12
3.08
1.9500
6.00
3.08
1,624.9500
4,999.97
3.08
94.8600
291.69
3.07
42.4600
130.52
3.07
58.5500
179.92
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
739.0400
2,268.85
3.07
1.7200
5.28
3.07
28.0600
86.09
3.07
1.8800
5.77
3.07
364.6400
1,117.99
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
46.1900
141.48
3.06
2.2400
6.86
3.06
2,320.7800
7,103.91
3.06
626.1100
1,915.90
3.06
3.3400
10.22
3.06
7.1700
21.93
3.06
50.5700
154.59
3.06
2.7100
8.28
3.06
10.8000
32.99
3.05
4.1900
12.80
3.05
144.8200
442.14
3.05
52.3600
159.80
3.05
142.5900
435.04
3.05
58,401.6600
178,125.06
3.05
2.9500
8.99
3.05
11.7800
35.91
3.05
6.9400
21.15
3.05
1.8100
5.51
3.04
1.9800
6.02
3.04
1.8800
5.72
3.04
72.5400
220.52
3.04
2.8300
8.60
3.04
42.1300
127.99
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
22.0800
67.01
3.03
2.0200
6.13
3.03
41.7400
126.56
3.03
2,774.2500
8,408.75
3.03
1,571.6200
4,762.01
3.03
35.9500
108.89
3.03
4.5300
13.71
3.03
20.4600
61.91
3.03
90.1000
272.55
3.02
172.5300
521.73
3.02
127.1100
384.25
3.02
86.7900
262.28
3.02
2.6900
8.13
3.02
6,252.1300
18,881.43
3.02
3,314.6900
10,007.05
3.02
10.6700
32.20
3.02
9.7400
29.39
3.02
35.0400
105.65
3.01
303.3400
914.27
3.01
42.1300
126.94
3.01
19.9200
59.98
3.01
24,734.7600
74,451.63
3.01
51.6500
155.41
3.01
6.7200
20.21
3.01
51.0000
153.36
3.01
2.0000
6.01
3.01
100.0000
300.50
3.00
5.0000
15.02
3.00
793.8600
2,382.37
3.00
81,918.1100
245,754.33
3.00
34.0000
101.97
3.00
44.2400
132.63
3.00
135.2600
405.37
3.00
34.0000
101.86
3.00
35.8300
107.31
2.99
9.0200
27.00
2.99
59.1100
176.86
2.99
4.4000
13.16
2.99
124.1500
371.21
2.99
1.8800
5.62
2.99
44.9600
134.34
2.99
2.7800
8.30
2.99
46.6400
139.27
2.99
3.0000
8.96
2.98
44.2200
131.95
2.98
113.9400
339.77
2.98
1,326.1600
3,951.96
2.98
10.5900
31.55
2.98
16.9500
50.46
2.98
36.5500
108.74
2.97
51.5200
153.22
2.97
12.8900
38.32
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,049.4100
3,116.75
2.97
46.1300
136.91
2.97
11.0400
32.76
2.97
22.7300
67.39
2.96
1.8800
5.57
2.96
42.1300
124.83
2.96
169.4200
501.65
2.96
334.5600
990.30
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
38.1800
112.90
2.96
3.5400
10.46
2.96
11.7100
34.60
2.95
1.8100
5.35
2.95
68.6500
202.65
2.95
5.9700
17.62
2.95
65,998.6200
194,695.93
2.95
169.5400
499.97
2.95
3.3400
9.85
2.95
32.0200
94.36
2.95
183.9100
541.80
2.95
100.8700
297.06
2.94
49.5600
145.86
2.94
29.2400
85.97
2.94
1.8800
5.53
2.94
78.0300
229.25
2.94
1.8100
5.31
2.93
1.8000
5.28
2.93
6.4000
18.77
2.93
150.4900
441.24
2.93
1.9000
5.57
2.93
2,170.6400
6,359.98
2.93
107.1700
313.90
2.93
44.7400
131.00
2.93
13.0800
38.27
2.93
191.4700
560.05
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
553.3900
1,615.90
2.92
34.2500
99.98
2.92
1.8100
5.28
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
47.1300
137.29
2.91
4,798.6000
13,968.72
2.91
53,565.5100
155,875.63
2.91
17.1800
49.98
2.91
41.3800
120.29
2.91
14.6900
42.67
2.90
10.0000
29.04
2.90
18.5900
53.95
2.90
13.7400
39.86
2.90
27,288.8100
79,137.55
2.90
100.0000
289.90
2.90
11.3500
32.89
2.90
2.8100
8.14
2.89
44.0300
127.42
2.89
2.9200
8.45
2.89
8.5700
24.78
2.89
5,161.9100
14,917.92
2.89
85.5500
247.15
2.89
459.2400
1,326.29
2.89
17.3200
50.00
2.89
3.4700
10.01
2.88
38.8300
111.99
2.88
221.2100
637.75
2.88
55.5200
160.01
2.88
8,492.7100
24,459.00
2.88
175.5700
505.29
2.88
52.3000
150.47
2.88
10.5400
30.31
2.88
66.2800
190.56
2.87
28.3000
81.25
2.87
226.9200
651.26
2.87
3.4800
9.98
2.87
3.2300
9.26
2.87
7.1700
20.55
2.87
54.4500
156.00
2.86
173.8800
497.82
2.86
27.2600
78.02
2.86
1,330.1800
3,804.31
2.86
17.4800
49.98
2.86
9.7900
27.98
2.86
41.6600
119.02
2.86
4.0000
11.42
2.85
35.0500
100.00
2.85
53.9300
153.81
2.85
207.0100
590.19
2.85
56,793.5000
161,861.48
2.85
7.4300
21.17
2.85
175.6200
499.99
2.85
127.0000
361.44
2.85
57.4800
163.53
2.84
3.3400
9.49
2.84
1,074.2400
3,050.84
2.84
50.7000
143.89
2.84
20.8200
59.07
2.84
40.0000
113.44
2.84
12.3900
35.13
2.83
6.0000
17.00
2.83
7,110.2900
20,136.34
2.83
383.7800
1,086.10
2.83
36.5500
103.25
2.82
295.2400
833.46
2.82
262.9900
742.16
2.82
3.0000
8.46
2.82
4,978.8400
14,040.33
2.82
27.6800
78.00
2.82
75.0000
211.20
2.82
4.3000
12.10
2.81
42.1300
118.51
2.81
1,119.1900
3,144.92
2.81
1,779.9900
4,999.99
2.81
39.9100
112.07
2.81
38.1800
107.17
2.81
78.4700
220.11
2.80
4.0700
11.41
2.80
2.0000
5.60
2.80
44.4500
124.50
2.80
26,341.2700
73,755.56
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
42.1300
117.46
2.78
8.5700
23.86
2.78
38.1800
106.22
2.78
578.7500
1,608.93
2.78
12.3900
34.43
2.78
486.8400
1,351.95
2.78
147.9900
410.67
2.77
54.8400
152.13
2.77
21.6500
59.99
2.77
493.8600
1,367.99
2.77
7.3300
20.30
2.76
42.1300
116.41
2.76
4.0700
11.24
2.76
155.0000
427.80
2.76
59.4500
163.96
2.76
38.1800
105.26
2.76
6.8200
18.79
2.75
4.5100
12.42
2.75
3.0700
8.45
2.75
2.5700
7.07
2.75
17,183.4000
47,254.35
2.75
40.6500
111.71
2.75
10.1700
27.92
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
72.9300
199.97
2.74
18.2400
49.98
2.74
52.1300
142.73
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
135.8000
371.01
2.73
8.5700
23.40
2.73
14.4000
39.31
2.73
10.0000
27.29
2.73
36.5500
99.60
2.72
12.3900
33.75
2.72
2.5700
7.00
2.72
153.9800
418.83
2.72
2.9900
8.13
2.72
16.0600
43.65
2.72
6.6600
18.09
2.71
42.1300
114.30
2.71
54.0600
146.50
2.71
40.0300
108.36
2.70
5,579.7300
15,065.27
2.70
191.3900
516.56
2.70
2.9600
7.99
2.70
2.2200
5.99
2.69
39.6800
106.90
2.69
2.3300
6.27
2.69
4.3200
11.62
2.69
88.6300
238.24
2.69
4,912.7200
13,200.48
2.69
7.1700
19.26
2.69
3.1500
8.46
2.68
38.1800
102.40
2.68
157.2000
421.45
2.68
500.0000
1,340.00
2.68
4.0700
10.90
2.68
8.5700
22.95
2.68
5.7300
15.33
2.68
160.6600
429.77
2.67
9.4800
25.34
2.67
213.2200
569.30
2.67
12.3900
33.06
2.67
152.9000
407.63
2.67
2.5700
6.85
2.66
42.1300
112.19
2.66
4.9300
13.12
2.66
2,762.2000
7,347.45
2.66
26.0600
69.27
2.66
38.1800
101.44
2.66
9.4100
24.99
2.65
43.5000
115.45
2.65
87.0300
230.89
2.65
7,167.9600
18,995.09
2.65
1.8900
5.00
2.64
38.2300
100.93

Recent Trades

Price
Size
Time
3.2920
45.7200
00:45:05
3.2920
1.5800
00:45:05
3.2910
69.1600
00:45:05
3.2910
91.0000
00:45:05
3.2910
77.0000
00:45:05
3.2920
3.1000
00:45:05
3.2920
19.3800
00:45:05
3.2910
10.0000
00:45:05
3.2910
10.0000
00:45:05
3.2920
63.8700
00:45:05
3.2920
83.2500
00:45:05
3.2930
339.2600
00:45:05
3.2920
70.7400
00:45:05
3.2910
1.5200
00:45:05
3.2910
909.1100
00:45:05
3.2910
304.0500
00:45:05
3.2910
1,430.2100
00:45:05
3.2910
161.1300
00:45:05
3.2910
83.2500
00:45:05
3.2910
6.0900
00:45:05
3.2910
111.0000
00:45:05
3.2910
52.8500
00:45:05
3.2910
47.1600
00:45:05
3.2910
83.2500
00:45:05
3.2900
1.5900
00:45:05
3.2900
1.9900
00:45:05
3.2900
61.0000
00:45:05
3.2910
179.2100
00:45:06
3.2910
32.0000
00:45:06
3.2910
50.0000
00:45:06
3.2910
62.6700
00:45:06
3.2910
65.3300
00:45:06
3.2910
1.2100
00:45:06
3.2910
1.5200
00:45:06
3.2900
119.2700
00:45:06
3.2900
16.1500
00:45:06
3.2900
46.6400
00:45:06
3.2900
1.2100
00:45:06
3.2900
137.0000
00:45:06
3.2900
61.0000
00:45:06
3.2900
45.0000
00:45:06
3.2910
1.5200
00:45:06
3.2920
83.2500
00:45:06
3.2920
57.4100
00:45:06
3.2920
40.1200
00:45:06
3.2920
3.0300
00:45:06
3.2920
9.7100
00:45:06
3.2920
20.0500
00:45:06
3.2920
26.6800
00:45:06
3.2920
3.1800
00:45:06
3.2920
38.0900
00:45:06
3.2920
10.5500
00:45:07
3.2920
16.9300
00:45:07
3.2910
1.5200
00:45:08
3.2910
40.0000
00:45:08
3.2910
110.3800
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2910
151.9000
00:45:08
3.2920
5.0000
00:45:08
3.2920
300.0000
00:45:08
3.2920
292.2200
00:45:08
3.2920
7.7800
00:45:08
3.2920
5.0000
00:45:08
3.2920
70.7400
00:45:08
3.2930
1.5600
00:45:08
3.2930
23.3500
00:45:08
3.2920
7.0000
00:45:09
3.2920
76.2500
00:45:09
3.2920
67.7500
00:45:09
3.2920
63.2500
00:45:09
3.2920
28.7500
00:45:09
3.2920
75.7000
00:45:09
3.2910
73.3000
00:45:09
3.2910
58.0000
00:45:09
3.2930
1.5200
00:45:11
3.2930
2.2800
00:45:11
3.2930
2.2800
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
151.1000
00:45:11
3.2930
20.9000
00:45:11
3.2930
130.2000
00:45:11
3.2930
1.5600
00:45:11
3.2930
10.0000
00:45:11
3.2930
2.0000
00:45:11
3.2930
13.0000
00:45:13
3.2930
143.0000
00:45:13

Login to View your open Positions

Login Now