Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.40
Open 31.25000000
Low 29.94000000
High 31.84000000
Vol 110,241
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.4040
15.31
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.75
3.7530
141.68
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
8.8130
332.25
37.69
0.7180
27.06
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
4.3040
161.10
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
665.9710
24,640.93
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
3.1950
115.82
36.24
4.4210
160.22
36.23
0.1550
5.62
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
433.9670
15,622.81
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
41.6000
1,470.56
35.34
5.2250
184.65
35.33
1.5400
54.41
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0250
1,165.78
35.29
2.1810
76.97
35.27
2.7970
98.65
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
149.9990
5,279.96
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
24.1190
847.78
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
2.3550
82.71
35.11
3.2890
115.48
35.10
186.0060
6,528.81
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,629.2240
92,022.84
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
14.0140
488.81
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
21.2250
737.57
34.74
0.6060
21.05
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
228.5100
7,929.30
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
0.4970
17.20
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
3.9430
136.27
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
284.7180
9,822.77
34.48
2.2670
78.17
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.38
2.4060
82.72
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
166.8520
5,728.03
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.7550
25.83
34.20
25.4500
870.39
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
10.0970
343.40
34.00
264.4370
8,990.86
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.1040
105.38
33.94
0.2430
8.25
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.5360
153.77
33.89
0.2090
7.08
33.88
9.3550
316.95
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.3950
13.32
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
2.9200
98.02
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
302.7050
10,140.62
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.38
3.3260
111.02
33.37
42.1220
1,405.61
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
6.5900
219.58
33.31
0.6730
22.42
33.30
41.4160
1,379.15
33.29
1.4150
47.11
33.28
0.8670
28.85
33.27
2.4620
81.91
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.21
2.5750
85.52
33.20
293.8330
9,755.26
33.17
0.2290
7.60
33.16
0.8450
28.02
33.15
0.5730
18.99
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
2.7520
91.06
33.08
0.3800
12.57
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
363.5640
11,997.61
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
9.7330
320.70
32.94
1.0960
36.10
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
14.1100
464.36
32.90
24.5460
807.56
32.89
2.0210
66.47
32.88
3.1080
102.19
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
247.7410
8,130.86
32.80
17.5400
575.31
32.79
1.8260
59.87
32.78
0.1610
5.28
32.77
164.3370
5,385.32
32.75
34.8950
1,142.81
32.72
0.8720
28.53
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
5.1240
167.45
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.4650
994.68
32.60
2.9910
97.51
32.59
0.3070
10.01
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.9450
30.76
32.54
0.7190
23.40
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
80.5570
2,618.10
32.47
0.8160
26.50
32.45
38.8050
1,259.22
32.43
0.6690
21.70
32.42
19.2960
625.58
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
1.2600
40.80
32.37
2.8100
90.96
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
39.3100
1,270.89
32.32
17.3430
560.53
32.30
8.2470
266.38
32.29
31.7240
1,024.37
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
71.4970
2,305.78
32.24
6.1220
197.37
32.22
0.6850
22.07
32.20
40.6490
1,308.90
32.19
3.1940
102.81
32.17
0.3990
12.84
32.16
0.3300
10.61
32.15
20.2090
649.72
32.14
40.1640
1,290.87
32.12
0.4650
14.94
32.11
2.9240
93.89
32.09
3.1880
102.30
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
326.6130
10,467.95
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
45.1150
1,443.68
31.99
10.4750
335.10
31.97
1.2670
40.51
31.95
0.7030
22.46
31.94
9.4560
302.02
31.93
0.2390
7.63
31.92
8.9490
285.65
31.91
0.2390
7.63
31.90
1.2650
40.35
31.89
0.5570
17.76
31.88
12.3850
394.83
31.87
8.8070
280.68
31.85
0.6960
22.17
31.84
37.7490
1,201.93
31.83
0.4150
13.21
31.82
0.6250
19.89
31.81
0.2370
7.54
31.80
4.9750
158.21
31.79
8.1060
257.69
31.78
0.7990
25.39
31.77
101.8430
3,235.55
31.76
9.1170
289.56
31.75
1.6020
50.86
31.74
180.6890
5,735.07
31.73
101.1320
3,208.92
31.71
31.6910
1,004.92
31.70
1.8710
59.31
31.69
124.7290
3,952.66
31.68
55.4020
1,755.14
31.67
87.0060
2,755.48
31.66
61.4580
1,945.76
31.65
101.1330
3,200.86
31.64
71.9520
2,276.56
31.63
50.1420
1,585.99
31.62
65.5360
2,072.25
31.61
235.7750
7,452.85
31.60
62.0130
1,959.61
31.59
4.9630
156.78
31.58
118.1910
3,732.47
31.57
128.5570
4,058.54
31.56
148.1670
4,676.15
31.55
62.0250
1,956.89
31.54
46.4830
1,466.07
31.53
101.5360
3,201.43
31.52
105.8200
3,335.45
31.51
1,229.3530
38,736.91
31.50
156.9590
4,944.21
31.49
112.1000
3,530.03
31.48
149.6410
4,710.70
31.47
156.4630
4,923.89
31.46
123.8560
3,896.51
31.45
131.6390
4,140.05
31.44
101.6440
3,195.69
31.43
58.4920
1,838.40
31.42
85.0010
2,670.73
31.41
18.4170
578.48
31.40
31.40
34.3990
1,080.13
31.39
203.8980
6,400.36
31.38
108.0290
3,389.95
31.37
251.0500
7,875.44
31.36
132.5790
4,157.68
31.35
258.2720
8,096.83
31.34
130.4210
4,087.39
31.33
164.0970
5,141.16
31.32
73.8600
2,313.30
31.31
254.3820
7,964.70
31.30
91.3010
2,857.72
31.29
189.5170
5,929.99
31.28
135.8280
4,248.70
31.27
162.3370
5,076.28
31.26
92.0940
2,878.86
31.25
272.5070
8,515.84
31.24
63.3230
1,978.21
31.23
239.9530
7,493.73
31.22
138.5490
4,325.50
31.21
119.4410
3,727.75
31.20
157.2560
4,906.39
31.19
166.8650
5,204.52
31.18
52.7910
1,646.02
31.17
228.0120
7,107.13
31.16
114.0690
3,554.39
31.15
179.5460
5,592.86
31.14
268.1810
8,351.16
31.13
103.1540
3,211.18
31.12
112.0020
3,485.50
31.11
98.5100
3,064.65
31.10
110.6710
3,441.87
31.09
163.2620
5,075.82
31.08
126.5680
3,933.73
31.07
2.9670
92.18
31.06
59.6420
1,852.48
31.05
6.6590
206.76
31.04
284.4500
8,829.33
31.03
13.2370
410.74
31.02
59.8780
1,857.42
31.01
64.1300
1,988.67
31.00
225.2730
6,983.46
30.99
3.2880
101.90
30.98
59.9770
1,858.09
30.97
59.9880
1,857.83
30.96
3.1900
98.76
30.95
59.9600
1,855.76
30.94
3.2720
101.24
30.93
6.1860
191.33
30.92
3.3940
104.94
30.91
3.1950
98.76
30.90
3.9420
121.81
30.89
3.2780
101.26
30.88
556.5710
17,186.91
30.87
5.2350
161.60
30.86
39.8980
1,231.25
30.85
40.3060
1,243.44
30.84
5.3840
166.04
30.83
3.5250
108.68
30.82
3.8070
117.33
30.81
3.8570
118.83
30.80
44.2500
1,362.90
30.79
3.9360
121.19
30.78
3.9730
122.29
30.77
3.7730
116.10
30.76
3.8140
117.32
30.75
6.8940
211.99
30.74
3.8970
119.79
30.73
4.3730
134.38
30.72
41.0790
1,261.95
30.71
40.4550
1,242.37
30.70
8.6280
264.88
30.69
4.1460
127.24
30.68
4.1870
128.46
30.66
0.3450
10.58
30.64
11.6770
357.78
30.62
322.2950
9,868.67
30.61
0.5000
15.31
30.60
0.4290
13.13
30.57
0.6320
19.32
30.56
39.8470
1,217.72
30.55
0.9650
29.48
30.54
2.7080
82.70
30.53
0.7550
23.05
30.51
0.2000
6.10
30.50
15.1080
460.79
30.49
0.2500
7.62
30.45
0.5380
16.38
30.41
6.4600
196.45
30.40
1.0000
30.40
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.3740
11.35
30.33
0.2500
7.58
30.32
0.3300
10.01
30.30
1.5110
45.78
30.29
0.2720
8.24
30.28
1.2570
38.06
30.25
1.9240
58.20
30.24
0.6500
19.66
30.23
769.9820
23,276.56
30.21
0.3000
9.06
30.20
6.5360
197.39
30.19
0.2000
6.04
30.18
0.5920
17.87
30.17
29.0000
874.93
30.14
0.2320
6.99
30.13
0.2500
7.53
30.12
2.3350
70.33
30.11
6.6420
199.99
30.10
132.1970
3,979.13
30.08
116.8560
3,515.03
30.06
10.5750
317.88
30.05
0.6650
19.98
30.03
0.6250
18.77
30.02
0.7150
21.46
30.00
338.3730
10,151.19
29.98
25.0000
749.50
29.97
2.5690
76.99
29.96
786.5310
23,564.47
29.95
34.7610
1,041.09
29.93
2.0950
62.70
29.92
1.1810
35.34
29.90
19.7140
589.45
29.89
0.5980
17.87
29.88
8.0410
240.27
29.87
0.3800
11.35
29.86
0.2760
8.24
29.85
6.8110
203.31
29.83
0.7320
21.84
29.81
0.4960
14.79
29.80
535.9510
15,971.34
29.79
4.4890
133.73
29.78
0.1770
5.27
29.77
12.7170
378.59
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
2.7290
81.16
29.73
0.3540
10.52
29.71
0.6320
18.78
29.70
12.1210
359.99
29.69
0.6210
18.44
29.68
6.6970
198.77
29.67
0.4650
13.80
29.66
795.8880
23,606.04
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
1.3590
40.24
29.60
32.5480
963.42
29.59
0.3450
10.21
29.57
0.2370
7.01
29.56
4.0000
118.24
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
10.6860
315.56
29.52
4.5310
133.76
29.51
5.2090
153.72
29.50
546.7720
16,129.77
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.3940
99.99
29.45
25.1860
741.73
29.43
0.2800
8.24
29.42
26.3470
775.13
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
1.8750
55.07
29.36
804.0210
23,606.06
29.35
23.8500
700.00
29.34
0.7480
21.95
29.33
1.4720
43.17
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
4.4640
130.57
29.23
0.5600
16.37
29.22
1.7830
52.10
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
1.5800
45.98
29.09
13.4370
390.88
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
138.4810
4,021.49
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
954.4720
27,679.69
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
861.4450
24,878.53
28.85
0.6320
18.23
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
13.6460
393.00
28.78
0.2090
6.02
28.75
3.3030
94.96
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.9420
55.66
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.7170
1,336.11
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
31.1210
886.95
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.9720
27.48
28.25
1.9240
54.35
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
823.9360
23,136.12
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
3,726.3400
104,374.78
28.00
696.5970
19,504.72
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
13.9740
389.87
27.89
1.0000
27.89
27.87
555.3640
15,477.99
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
3,749.5190
104,161.64
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
1.9590
54.36
27.73
25.4090
704.59
27.69
3,763.5850
104,213.67
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.38
845.0030
23,136.18
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.25
3,817.4380
104,025.19
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
74.7150
2,032.25
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,982.6500
512,531.55
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
121.0270
3,146.70
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,219.2690
30,481.73
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
5.1780
116.51
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.22
66.1190
1,469.16
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
5.5930
118.07
21.10
33.6960
710.99
21.07
1.0000
21.07
21.01
30.5020
640.85
21.00
902.1320
18,944.77
20.99
0.2460
5.16
20.96
0.2720
5.70

Recent Trades

Price
Size
Time
31.3700
1.8090
23:44:53
31.3700
1.8090
23:44:53
31.3400
0.1620
23:45:22
31.3500
0.5910
23:45:22
31.3500
4.1340
23:45:24
31.3500
0.7990
23:45:24
31.3600
4.7250
23:45:24
31.3600
11.3090
23:45:24
31.3600
0.2400
23:45:30
31.3600
0.2400
23:45:30
31.3600
0.2400
23:45:30
31.3700
0.5910
23:45:36
31.3800
19.1450
23:46:31
31.3800
0.6260
23:46:31
31.3800
0.6320
23:46:31
31.3800
0.6320
23:46:31
31.3800
0.6320
23:46:31
31.3800
0.6290
23:46:31
31.3800
0.6260
23:46:31
31.3800
0.6320
23:46:31
31.3800
0.6320
23:46:31
31.3700
0.4560
23:47:08
31.3700
0.3430
23:47:09
31.3900
9.3690
23:48:02
31.3900
4.7250
23:48:02
31.3900
0.2400
23:48:02
31.3900
0.2400
23:48:02
31.3900
10.1900
23:48:02
31.3900
15.1890
23:48:02
31.4100
0.1600
23:50:11
31.4100
0.0790
23:50:11
31.4100
0.0810
23:50:11
31.4100
0.1590
23:50:11
31.4200
0.0010
23:50:11
31.4200
0.1600
23:50:11
31.4100
0.2140
23:50:17
31.4200
0.2600
23:50:27
31.4200
0.2050
23:50:27
31.4200
0.7990
23:50:27
31.4300
1.2640
23:50:27
31.4200
0.5760
23:50:32
31.4200
4.7250
23:50:49
31.4200
12.9630
23:50:49
31.4300
3.4610
23:50:49
31.4300
0.2390
23:50:49
31.4300
0.2400
23:50:49
31.4300
16.6930
23:50:49
31.4300
21.6550
23:50:49
31.4300
0.1630
23:50:49
31.4400
4.7250
23:50:49
31.4400
41.3560
23:50:49
31.4400
0.1630
23:50:49
31.4400
0.2400
23:50:49
31.4400
9.1030
23:50:49
31.4400
9.0080
23:50:49
31.4400
8.5050
23:50:49
31.4400
7.9520
23:50:49
31.4400
30.5900
23:50:49
31.4400
14.7510
23:50:49
31.4500
4.7250
23:50:49
31.4500
0.2390
23:50:49
31.4500
0.1630
23:50:49
31.4500
0.2400
23:50:49
31.4500
9.3770
23:50:49
31.4500
8.7730
23:50:49
31.4500
0.1750
23:50:49
31.4500
17.7110
23:50:49
31.4500
96.1700
23:50:49
31.4600
4.7250
23:50:49
31.4600
41.3560
23:50:49
31.4600
0.2230
23:50:49
31.4600
0.1590
23:50:49
31.4600
0.1630
23:50:49
31.4600
0.2400
23:50:49
31.4600
0.8090
23:50:49
31.4400
13.3160
23:50:49
31.4500
0.2060
23:50:50
31.4300
0.7990
23:50:51
31.4300
0.7990
23:50:54
31.4500
0.4760
23:50:56
31.4300
8.0340
23:51:03
31.4300
1.7130
23:51:03
31.4300
15.8220
23:51:46
31.4200
6.6520
23:52:15
31.4300
3.2130
23:52:17
31.4200
1.0450
23:52:18
31.4000
4.7250
23:52:40
31.3900
4.7250
23:52:40
31.3900
0.1090
23:52:40
31.4200
5.0020
23:53:25
31.4100
4.9750
23:53:45
31.4000
4.7250
23:54:05
31.4000
0.2390
23:54:05
31.4000
2.9090
23:54:05
31.4000
0.4360
23:54:22
31.4000
0.4380
23:54:26
31.3900
4.7250
23:54:45
31.3900
4.2690
23:54:45
31.4000
9.0250
23:54:54
31.4000
0.4120
23:54:58

Login to View your open Positions

Login Now