Siriusxa

System Initializing

Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.74
Open 46.20000000
Low 43.60000000
High 47.45000000
Vol 306,821
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
50.38
0.1600
8.06
50.37
10.9560
551.85
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
1.0460
52.62
50.30
2.3930
120.37
50.28
0.3740
18.80
50.27
0.5710
28.70
50.25
8.6140
432.85
50.24
0.1810
9.09
50.23
0.8320
41.79
50.22
0.4560
22.90
50.21
0.1390
6.98
50.20
3.3010
165.71
50.17
1.1740
58.90
50.16
0.2660
13.34
50.15
16.2990
817.39
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.8250
1,043.33
50.09
0.1080
5.41
50.08
1.4840
74.32
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.01
2.2540
112.72
50.00
3,634.2500
181,712.50
49.99
48.3600
2,417.52
49.98
0.1540
7.70
49.97
7.0540
352.49
49.95
10.0000
499.50
49.94
11.7260
585.60
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
58.3610
2,912.21
49.89
169.9760
8,480.10
49.88
3.0110
150.19
49.87
1.7640
87.97
49.86
1.9540
97.43
49.85
0.6960
34.70
49.84
0.2500
12.46
49.83
46.8660
2,335.33
49.82
0.1200
5.98
49.80
17.4960
871.30
49.78
899.7110
44,787.61
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.4820
23.95
49.67
0.3660
18.18
49.66
0.2550
12.66
49.65
0.4470
22.19
49.61
28.3000
1,403.96
49.60
4.9470
245.37
49.59
0.1090
5.41
49.56
0.1610
7.98
49.55
3.5010
173.47
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
100.9040
4,994.75
49.49
24.4840
1,211.71
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
24.4680
1,209.94
49.41
1.7950
88.69
49.40
0.8560
42.29
49.37
1.6720
82.55
49.35
0.2000
9.87
49.32
3.3460
165.02
49.31
4.7340
233.43
49.30
15.2180
750.25
49.29
16.2310
800.03
49.26
1.7390
85.66
49.25
1.7280
85.10
49.24
0.5060
24.92
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
0.9010
44.33
49.19
0.9140
44.96
49.17
2.1320
104.83
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
0.1100
5.40
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
892.7310
43,743.82
48.99
0.5200
25.47
48.98
0.3610
17.68
48.97
0.4810
23.55
48.96
0.8380
41.03
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.1670
8.17
48.90
0.9890
48.36
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.6740
32.77
48.61
0.4000
19.44
48.60
0.3810
18.52
48.57
0.2810
13.65
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.53
28.2100
1,369.03
48.50
169.5310
8,222.25
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.0800
52.34
48.45
0.3660
17.73
48.44
12.9060
625.17
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1310
6.34
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
3.1800
153.63
48.30
1.3700
66.17
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.2950
14.23
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
35.2320
1,698.89
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
1.1010
53.05
48.14
0.4760
22.91
48.13
3.1130
149.83
48.11
1.5900
76.49
48.10
25.8170
1,241.80
48.09
85.8340
4,127.76
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
1,016.1070
48,773.14
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.1700
104.05
47.94
6.6470
318.66
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
182.9580
8,761.86
47.88
1.0920
52.28
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.4190
1,024.47
47.80
11.9720
572.26
47.79
1.4840
70.92
47.78
6.7670
323.33
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
0.2330
11.12
47.71
1.0850
51.77
47.70
11.6450
555.47
47.69
0.4100
19.55
47.68
73.7890
3,518.26
47.67
0.1480
7.06
47.66
1.4440
68.82
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
10.1170
481.67
47.60
46.2940
2,203.59
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.51
9.5830
455.29
47.50
676.6860
32,142.59
47.49
0.1830
8.69
47.48
2.4550
116.56
47.47
1.4840
70.45
47.46
14.3270
679.96
47.45
121.3980
5,760.34
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
31.2750
1,482.75
47.40
922.4370
43,723.51
47.39
27.1020
1,284.36
47.38
10.0000
473.80
47.37
0.1560
7.39
47.36
19.5510
925.94
47.35
64.8260
3,069.51
47.34
2.1450
101.54
47.33
9.1170
431.51
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
83.7930
3,963.41
47.28
5.8940
278.67
47.27
0.2330
11.01
47.26
0.4260
20.13
47.25
4.4590
210.69
47.24
0.1350
6.38
47.23
8.0000
377.84
47.22
0.3660
17.28
47.20
68.5430
3,235.23
47.19
0.1150
5.43
47.18
0.4140
19.53
47.16
0.1690
7.97
47.15
7.3910
348.49
47.14
0.4310
20.32
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
80.1390
3,775.35
47.10
32.5370
1,532.49
47.08
0.1100
5.18
47.07
0.7190
33.84
47.05
0.7190
33.83
47.04
0.8010
37.68
47.02
4.9200
231.34
47.01
0.6370
29.95
47.00
1,744.0090
81,968.42
46.99
0.8960
42.10
46.98
30.1070
1,414.43
46.97
8.0000
375.76
46.96
13.8830
651.95
46.94
2.2360
104.96
46.93
0.3300
15.49
46.92
2.1610
101.39
46.90
196.0800
9,196.15
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
17.9950
843.25
46.84
1.4840
69.51
46.83
0.1690
7.91
46.82
99.9000
4,677.32
46.81
0.2330
10.91
46.80
1.8500
86.58
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
5.8800
275.01
46.76
0.6760
31.61
46.75
29.7820
1,392.31
46.73
0.7150
33.41
46.72
0.1160
5.42
46.70
47.8810
2,236.04
46.68
0.6060
28.29
46.66
0.1690
7.89
46.65
95.3690
4,448.96
46.64
13.3550
622.88
46.63
1.8340
85.52
46.60
132.6280
6,180.46
46.59
0.2660
12.39
46.57
0.1540
7.17
46.55
31.2180
1,453.20
46.54
0.3300
15.36
46.53
30.3820
1,413.67
46.52
0.5050
23.49
46.51
48.9610
2,277.18
46.50
642.4540
29,874.11
46.49
0.9030
41.98
46.47
71.7690
3,335.11
46.46
5.3960
250.70
46.45
2.6700
124.02
46.44
0.1870
8.68
46.42
10.8200
502.26
46.41
3.5500
164.76
46.40
1.1310
52.48
46.39
57.8330
2,682.87
46.38
0.1790
8.30
46.37
0.2280
10.57
46.36
0.2330
10.80
46.35
17.8490
827.30
46.33
12.0620
558.83
46.32
0.1280
5.93
46.31
0.8690
40.24
46.30
1.8620
86.21
46.29
28.8980
1,337.69
46.28
1.3750
63.64
46.27
11.4780
531.09
46.26
0.8250
38.16
46.25
1.0000
46.25
46.24
25.1820
1,164.42
46.22
6.3750
294.65
46.20
58.6360
2,708.98
46.18
3.4190
157.89
46.17
0.3660
16.90
46.16
8.1480
376.11
46.15
0.3300
15.23
46.14
14.0950
650.34
46.13
30.4360
1,404.01
46.10
19.5240
900.06
46.08
4.1100
189.39
46.07
0.1140
5.25
46.06
0.8350
38.46
46.05
24.4900
1,127.76
46.04
0.1120
5.16
46.03
0.1720
7.92
46.00
965.0150
44,390.69
45.98
6.9370
318.96
45.96
0.3300
15.17
45.95
0.6740
30.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
0.4560
20.92
45.87
0.7550
34.63
45.84
0.1130
5.18
45.83
0.2840
13.02
45.82
0.3660
16.77
45.80
34.9220
1,599.43
45.76
0.3300
15.10
45.75
0.1730
7.91
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
37.7670
1,726.33
45.70
0.4200
19.19
45.69
1.0490
47.93
45.68
0.4280
19.55
45.66
0.1690
7.72
45.65
538.1780
24,567.83
45.61
2.6990
123.10
45.60
26.4520
1,206.21
45.59
0.1390
6.34
45.58
1.0550
48.09
45.57
1.0850
49.44
45.55
8.1140
369.59
45.53
0.8350
38.02
45.51
1.1920
54.25
45.50
11.9120
542.00
45.49
0.4140
18.83
45.47
1.2550
57.06
45.45
34.9870
1,590.16
45.41
0.1710
7.77
45.40
0.4120
18.70
45.37
0.3300
14.97
45.36
27.9260
1,266.72
45.35
0.1200
5.44
45.34
11.9400
541.36
45.33
1.7690
80.19
45.32
15.8420
717.96
45.30
40.5680
1,837.73
45.29
13.3050
602.58
45.27
41.8040
1,892.47
45.26
1.8350
83.05
45.24
0.1810
8.19
45.20
0.1310
5.92
45.19
0.9670
43.70
45.18
7.1170
321.55
45.16
0.4350
19.64
45.14
0.5590
25.23
45.12
0.3660
16.51
45.11
0.4560
20.57
45.10
35.7150
1,610.75
45.04
0.3800
17.12
45.03
2.4740
111.40
45.01
0.4470
20.12
45.00
136.0600
6,122.70
44.99
0.1150
5.17
44.98
104.0670
4,680.93
44.97
0.8670
38.99
44.95
1.1210
50.39
44.94
0.1390
6.25
44.93
1.7870
80.29
44.90
0.2920
13.11
44.89
31.2780
1,404.07
44.87
0.1380
6.19
44.86
0.1540
6.91
44.83
0.1690
7.58
44.82
0.2090
9.37
44.81
160.7580
7,203.57
44.80
45.4300
2,035.26
44.79
0.4720
21.14
44.78
317.1350
14,201.31
44.77
1.4110
63.17
44.73
0.1830
8.19
44.70
0.4370
19.53
44.67
0.5710
25.51
44.66
2.6430
118.04
44.65
0.7550
33.71
44.64
0.7000
31.25
44.63
0.6040
26.96
44.62
0.8670
38.69
44.60
3.1170
139.02
44.57
0.2960
13.19
44.56
4.5890
204.49
44.55
0.4480
19.96
44.54
0.4440
19.78
44.53
0.4400
19.59
44.52
0.4360
19.41
44.51
0.4320
19.23
44.50
1.7060
75.92
44.49
0.8450
37.59
44.48
32.7740
1,457.79
44.47
0.4120
18.32
44.46
0.5790
25.74
44.45
43.6850
1,941.80
44.44
0.5710
25.38
44.43
0.5500
24.44
44.42
1.0680
47.44
44.41
95.7920
4,254.12
44.40
1.2610
55.99
44.39
0.3760
16.69
44.38
0.7130
31.64
44.37
0.3680
16.33
44.36
0.5340
23.69
44.35
0.3600
15.97
44.34
1.2810
56.80
44.33
1.0650
47.21
44.32
0.6390
28.32
44.31
2.6060
115.47
44.30
9.8340
435.65
44.29
3.5220
155.99
44.28
0.5660
25.06
44.27
0.3240
14.34
44.26
1.3570
60.06
44.25
0.9940
43.98
44.24
0.6030
26.68
44.23
9.3350
412.89
44.22
0.4700
20.78
44.21
59.1530
2,615.15
44.20
248.2460
10,972.47
44.19
7.5200
332.31
44.18
0.1700
7.51
44.17
67.6530
2,988.23
44.16
0.4640
20.49
44.15
10.6060
468.25
44.14
68.9740
3,044.51
44.13
14.2890
630.57
44.12
12.9080
569.50
44.11
70.8030
3,123.12
44.10
12.0150
529.86
44.09
17.8340
786.30
44.08
102.1800
4,504.09
44.07
30.1320
1,327.92
44.06
1.4010
61.73
44.05
90.0260
3,965.65
44.04
80.5730
3,548.43
44.03
30.5270
1,344.10
44.02
8.7860
386.76
44.01
86.4050
3,802.68
44.00
27.6030
1,214.53
43.99
42.7900
1,882.33
43.98
76.5750
3,367.77
43.97
21.6540
952.13
43.96
10.9360
480.75
43.95
95.4450
4,194.81
43.94
3.4470
151.46
43.93
98.2550
4,316.34
43.92
11.5310
506.44
43.91
102.5500
4,502.97
43.90
55.3710
2,430.79
43.89
95.2420
4,180.17
43.88
154.6070
6,784.16
43.87
164.5030
7,216.75
43.86
76.3170
3,347.26
43.85
125.3360
5,495.98
43.84
169.2850
7,421.45
43.83
63.6720
2,790.74
43.82
145.6150
6,380.85
43.81
101.3570
4,440.45
43.80
53.0820
2,324.99
43.79
20.2180
885.35
43.78
3.2760
143.42
43.74
43.77
3.1500
137.88
43.76
28.8410
1,262.08
43.75
44.4350
1,944.03
43.74
52.0050
2,274.70
43.73
90.0280
3,936.92
43.72
84.0120
3,673.00
43.71
243.5980
10,647.67
43.70
179.8570
7,859.75
43.69
65.7110
2,870.91
43.68
28.1150
1,228.06
43.67
149.4600
6,526.92
43.66
435.3420
19,007.03
43.65
160.2080
6,993.08
43.64
495.0860
21,605.55
43.63
70.5670
3,078.84
43.62
60.3460
2,632.29
43.61
48.8640
2,130.96
43.60
173.7870
7,577.11
43.59
370.8760
16,166.48
43.58
82.8340
3,609.91
43.57
250.6130
10,919.21
43.56
51.5410
2,245.13
43.55
97.5550
4,248.52
43.54
86.1530
3,751.10
43.53
101.2890
4,409.11
43.52
27.2340
1,185.22
43.51
73.8140
3,211.65
43.50
140.3350
6,104.57
43.49
35.5920
1,547.90
43.48
27.9250
1,214.18
43.47
3.4480
149.88
43.46
34.1830
1,485.59
43.45
71.6600
3,113.63
43.44
26.6760
1,158.81
43.43
129.9820
5,645.12
43.42
131.2430
5,698.57
43.41
10.5930
459.84
43.40
12.3090
534.21
43.39
66.2220
2,873.37
43.37
10.7200
464.93
43.36
81.1700
3,519.53
43.35
8.3920
363.79
43.34
49.9830
2,166.26
43.33
67.9940
2,946.18
43.32
0.1270
5.50
43.31
8.1700
353.84
43.30
9.7670
422.91
43.29
44.4260
1,923.20
43.28
0.8890
38.48
43.27
68.0080
2,942.71
43.25
2.4990
108.08
43.24
0.8890
38.44
43.23
0.3300
14.27
43.22
69.5560
3,006.21
43.21
277.3560
11,984.55
43.20
63.6350
2,749.03
43.19
4.2060
181.66
43.18
0.6390
27.59
43.17
0.9160
39.54
43.16
0.2970
12.82
43.15
16.5410
713.74
43.14
0.3860
16.65
43.13
0.2450
10.57
43.12
0.5490
23.67
43.11
1.1140
48.02
43.10
1,083.3570
46,692.69
43.09
0.1720
7.41
43.08
233.3780
10,053.92
43.07
0.5710
24.59
43.06
1.5240
65.62
43.05
2.0090
86.49
43.04
0.3300
14.20
43.03
54.7510
2,355.94
43.02
17.4670
751.43
43.01
2.0920
89.98
43.00
7,546.7600
324,510.68
42.99
0.5230
22.48
42.98
99.9060
4,293.96
42.97
100.1680
4,304.22
42.93
7.8800
338.29
42.92
0.2030
8.71
42.90
10.9790
471.00
42.89
34.7640
1,491.03
42.87
8.3370
357.41
42.86
9.3160
399.28
42.85
25.3310
1,085.43
42.84
3.8700
165.79
42.83
3.2770
140.35
42.82
0.7070
30.27
42.80
47.9830
2,053.67
42.79
6.8240
292.00
42.77
0.1910
8.17
42.76
10.8900
465.66
42.75
1.4650
62.63
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.7360
31.43
42.70
10.6040
452.79
42.69
105.6550
4,510.41
42.66
2.8270
120.60
42.65
4.0010
170.64
42.64
14.5240
619.30
42.63
105.5270
4,498.62
42.62
0.4570
19.48
42.61
46.1880
1,968.07
42.60
8.4750
361.04
42.59
0.6140
26.15
42.58
105.6300
4,497.73
42.57
0.7610
32.40
42.55
32.9450
1,401.81
42.53
0.4530
19.27
42.52
10.1770
432.73
42.51
3.4980
148.70
42.50
151.2890
6,429.78
42.49
0.5390
22.90
42.48
0.5880
24.98
42.46
3.8280
162.54
42.45
0.6500
27.59
42.44
2.3520
99.82
42.43
2.3520
99.80
42.42
9.5900
406.81
42.41
4.8240
204.59
42.40
5.5080
233.54
42.38
0.3130
13.26
42.37
10.2360
433.70
42.36
100.6980
4,265.57
42.33
0.1780
7.53
42.32
0.1410
5.97
42.31
0.9010
38.12
42.30
28.5230
1,206.52
42.29
0.2500
10.57
42.28
2.7500
116.27
42.27
0.6960
29.42
42.26
100.3250
4,239.73
42.25
96.7570
4,087.98
42.24
125.0000
5,280.00
42.23
0.1790
7.56
42.22
0.8230
34.75
42.21
1.1210
47.32
42.20
15.3820
649.12
42.19
1.2810
54.05
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
0.1790
7.54
42.13
1.1180
47.10
42.12
117.3330
4,942.07
42.11
344.5810
14,510.31
42.10
4.1880
176.31
42.06
0.2450
10.30
42.05
3.8290
161.01
42.04
0.8490
35.69
42.02
0.9260
38.91
42.00
290.1070
12,184.49
41.98
0.7810
32.79
41.95
0.8770
36.79
41.94
0.2000
8.39
41.93
2.0980
87.97
41.92
0.1450
6.08
41.91
0.7680
32.19
41.90
29.6590
1,242.71
41.89
9.2710
388.36
41.88
4.2610
178.45
41.87
11.3100
473.55
41.86
6.1100
255.76
41.85
1.2770
53.44
41.83
1.3040
54.55
41.82
85.6970
3,583.85
41.80
949.5070
39,689.39
41.79
80.1240
3,348.38
41.78
1.0150
42.41
41.76
0.1810
7.56
41.75
491.7190
20,529.27
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
66.2450
2,762.42
41.69
57.7080
2,405.85
41.67
2.1660
90.26
41.66
1.1810
49.20
41.65
5.3480
222.74
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
0.3300
13.73
41.60
54.5020
2,267.28
41.59
0.2660
11.06
41.58
4.7550
197.71
41.57
2.3600
98.11
41.56
88.6860
3,685.79
41.55
33.0630
1,373.77
41.54
24.7900
1,029.78
41.53
0.1480
6.15
41.52
0.6910
28.69
41.51
0.8320
34.54
41.50
222.4150
9,230.22
41.49
0.7230
30.00
41.48
0.4140
17.17
41.47
2.9090
120.64
41.46
100.0000
4,146.00
41.45
0.6260
25.95
41.42
1.1400
47.22
41.40
5.2500
217.35
41.39
0.2100
8.69
41.38
0.1820
7.53
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
33.6450
1,391.22
41.34
0.2410
9.96
41.33
2.4900
102.91
41.30
1.0530
43.49
41.29
0.1830
7.56
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
2.2120
91.27
41.25
4.5220
186.53
41.24
0.9140
37.69
41.20
1.2370
50.96
41.19
0.1830
7.54
41.18
7.6430
314.74
41.16
1.8340
75.49
41.15
0.1300
5.35
41.14
0.1820
7.49
41.11
14.0880
579.16
41.10
8.3940
344.99
41.09
0.5680
23.34
41.07
0.9690
39.80
41.06
2.8650
117.64
41.05
5.8690
240.92
41.04
179.7190
7,375.67
41.02
1.6590
68.05
41.01
5.5010
225.60
41.00
596.4940
24,456.25
40.99
2.4390
99.97
40.98
1.5990
65.53
40.97
34.1020
1,397.16
40.96
0.7550
30.92
40.94
0.1490
6.10
40.93
3.1200
127.70
40.91
1.6350
66.89
40.90
0.2000
8.18
40.89
8.9670
366.66
40.88
1.0490
42.88
40.87
24.1460
986.85
40.86
4.1560
169.81
40.85
17.3050
706.91
40.84
0.2590
10.58
40.83
1.2240
49.98
40.81
1.7310
70.64
40.80
2.4260
98.98
40.78
7.3560
299.98
40.76
1.1710
47.73
40.75
2.8790
117.32
40.73
0.1390
5.66
40.72
0.1850
7.53
40.71
1.0820
44.05
40.69
0.2140
8.71
40.67
120.6650
4,907.45
40.66
0.9550
38.83
40.63
49.6220
2,016.14
40.62
1.2960
52.64
40.61
1.0000
40.61
40.60
1,031.3990
41,874.80
40.59
1.3850
56.22
40.57
0.6320
25.64
40.54
0.4140
16.78
40.53
1.3250
53.70
40.52
32.4040
1,313.01
40.50
197.8610
8,013.37
40.49
0.7400
29.96
40.46
3.6810
148.93
40.45
4.6890
189.67
40.44
0.4940
19.98
40.43
0.1860
7.52
40.42
6.0590
244.90
40.41
4.4620
180.31
40.40
30.0000
1,212.00
40.39
20.0000
807.80
40.37
247.8870
10,007.20
40.36
1.7300
69.82
40.35
0.9270
37.40
40.34
0.3870
15.61
40.30
0.7210
29.06
40.27
1.3500
54.36
40.26
3.1550
127.02
40.25
0.9750
39.24
40.24
0.1870
7.52
40.23
43.4060
1,746.22
40.22
15.4360
620.84
40.21
0.1390
5.59
40.20
46.7420
1,879.03
40.18
3.2560
130.83
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1880
7.55
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
28.8840
1,158.83
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
9.7110
389.31
40.07
3.6810
147.50
40.05
0.1880
7.53
40.04
43.3520
1,735.81
40.03
2.1130
84.58
40.02
0.2000
8.00
40.01
1.7490
69.98
40.00
1,100.8040
44,032.16
39.99
0.7480
29.91
39.98
0.7900
31.58
39.96
0.3410
13.63
39.93
50.0000
1,996.50
39.91
1.3420
53.56
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
0.7600
30.30
39.86
37.1030
1,478.93
39.85
55.5300
2,212.87
39.83
20.0000
796.60
39.82
1.5130
60.25
39.81
0.1260
5.02
39.80
10.0240
398.96
39.77
0.1900
7.56
39.76
0.2000
7.95
39.75
4.7930
190.52
39.74
2.3100
91.80
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
115.0510
4,567.52
39.68
4.0100
159.12
39.67
1.2500
49.59
39.66
11.4370
453.59
39.65
1.4300
56.70
39.63
0.1890
7.49
39.62
0.4140
16.40
39.60
5.1340
203.31
39.58
5.3700
212.54
39.56
6.4600
255.56
39.55
5.2250
206.65
39.54
0.1600
6.33
39.50
135.9680
5,370.74
39.49
0.9500
37.52
39.47
1.4900
58.81
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.7550
29.77
39.42
24.2340
955.30
39.41
0.5560
21.91
39.40
2.8550
112.49
39.39
14.1300
556.58
39.38
2.1300
83.88
39.31
0.1540
6.05
39.30
3.8730
152.21
39.29
1.5510
60.94
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.21
0.1710
6.70
39.20
6.8760
269.54
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.11
1.8050
70.59
39.10
10.0020
391.08
39.07
0.5710
22.31
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.03
1.6430
64.13
39.01
0.1930
7.53
39.00
483.6380
18,861.88
38.99
3.0260
117.98
38.98
1.2500
48.73
38.97
0.1560
6.08
38.95
0.5340
20.80
38.94
1.6740
65.19
38.93
0.2150
8.37
38.92
3.8750
150.82
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
59.1570
2,300.02
38.85
2.2080
85.78
38.83
2.6970
104.72
38.82
1.4490
56.25
38.80
0.5980
23.20
38.78
32.7020
1,268.18
38.76
1.9930
77.25
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.4610
17.85
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
17.7220
685.31
38.63
0.7990
30.87
38.60
10.5000
405.30
38.59
14.6730
566.23
38.58
4.0160
154.94
38.55
3.6810
141.90
38.54
0.1960
7.55
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
2.7860
107.23
38.46
0.1540
5.92
38.44
0.5090
19.57
38.43
72.8510
2,799.66
38.42
0.2000
7.68
38.41
1.8620
71.52
38.40
0.2500
9.60
38.39
1.9480
74.78
38.38
1.4480
55.57
38.32
1.8940
72.58
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
1.3060
49.98
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
3.1760
121.42
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.2380
2,031.03
38.14
1.9580
74.68
38.13
5.0000
190.65
38.12
0.1960
7.47
38.10
4.3390
165.32
38.08
36.5350
1,391.25
38.05
1.9910
75.76
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
418.2920
15,895.10
37.98
1.4210
53.97
37.96
2.7230
103.37
37.90
13.9470
528.59
37.88
2.0000
75.76
37.87
2.0560
77.86
37.83
1.5600
59.01
37.81
4.1830
158.16
37.80
2.2330
84.41
37.78
3.5890
135.59
37.77
4.1430
156.48
37.75
2.3710
89.51
37.73
36.8740
1,391.26
37.70
9.7730
368.44
37.66
22.7670
857.41
37.65
3.0000
112.95
37.62
0.5200
19.56
37.61
2.3080
86.80
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.54
0.1440
5.41
37.53
0.2090
7.84
37.52
2.1880
82.09
37.50
38.4890
1,443.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
2.6470
99.08
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
2.5110
93.79
37.34
2.2550
84.20
37.32
0.2800
10.45
37.30
0.5800
21.63
37.28
10.9050
406.54
37.25
3.1320
116.67
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.16
2.3230
86.32
37.15
4.1740
155.06
37.10
12.0860
448.39
37.08
3.6810
136.49
37.07
2.3570
87.37
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
322.1820
11,920.73
36.99
2.9310
108.42
36.98
0.7550
27.92
36.97
0.4140
15.31
36.90
2.4250
89.48
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
2.9910
110.10
36.80
14.2030
522.67
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.72
2.4940
91.58
36.71
37.8980
1,391.24
36.70
0.1370
5.03

Recent Trades

Price
Size
Time
43.7600
0.1720
01:43:25
43.7600
7.7700
01:43:25
43.7600
9.8610
01:43:25
43.7600
14.4920
01:43:25
43.7600
17.1470
01:43:25
43.7500
3.1500
01:43:25
43.7500
7.1400
01:43:25
43.7500
0.1720
01:43:25
43.7500
12.6950
01:43:25
43.7500
0.1720
01:43:25
43.7500
52.7740
01:43:25
43.7500
11.8850
01:43:25
43.7500
0.1260
01:43:25
43.7400
3.1500
01:43:25
43.7400
7.3550
01:43:25
43.7400
0.1720
01:43:25
43.7400
17.1470
01:43:25
43.7400
0.1260
01:43:25
43.7400
0.1260
01:43:25
43.7400
31.4880
01:43:25
43.7400
52.7740
01:43:25
43.7400
12.8030
01:43:25
43.7300
0.1260
01:43:25
43.7400
1.8570
01:43:25
43.7400
7.5080
01:43:25
43.7400
1.8270
01:43:25
43.7400
1.8270
01:43:25
43.7300
10.0000
01:43:25
43.7400
1.8550
01:43:25
43.7400
0.2980
01:43:29
43.7400
86.0820
01:43:31
43.7400
14.0000
01:43:31
43.7400
21.0900
01:43:31
43.7400
4.5730
01:43:42
43.7400
29.7790
01:43:42
43.7400
4.5730
01:43:42
43.7400
0.2280
01:43:42
43.7400
14.0000
01:43:44
43.7400
8.9810
01:43:44
43.7400
1.8500
01:43:44
43.7400
13.7840
01:43:44
43.7400
1.8500
01:43:44
43.7400
0.7780
01:43:45
43.7400
2.7760
01:43:45
43.7400
2.7760
01:43:45
43.7400
2.7760
01:43:45
43.7400
2.7760
01:43:45
43.7400
2.7760
01:43:45
43.7400
2.7760
01:43:45
43.7400
1.1100
01:43:45
43.7400
2.0000
01:43:45
43.7400
8.7790
01:43:50
43.7400
0.1720
01:43:52
43.7300
0.1720
01:44:01
43.7300
0.1260
01:44:01
43.7300
0.1440
01:44:01
43.7300
0.3870
01:44:01
43.7300
0.9170
01:44:01
43.7300
3.0680
01:44:01
43.7400
12.7080
01:44:02
43.7500
0.1260
01:44:04
43.7500
3.7370
01:44:11
43.7500
0.1690
01:44:11
43.7400
13.7980
01:44:11
43.7400
7.7720
01:44:11
43.7300
0.1720
01:44:15
43.7300
0.1260
01:44:15
43.7300
2.8200
01:44:15
43.7300
0.1500
01:44:15
43.7300
11.0300
01:44:15
43.7200
0.1260
01:44:15
43.7100
0.1260
01:44:23
43.7100
0.1720
01:44:23
43.7000
0.1260
01:44:24
43.6900
0.1260
01:44:24
43.6900
0.1720
01:44:24
43.6800
0.1260
01:44:24
43.6800
2.0710
01:44:24
43.6800
5.7040
01:44:24
43.6700
4.2240
01:44:24
43.6700
13.7020
01:44:24
43.6700
14.0000
01:44:24
43.6700
4.4170
01:44:24
43.6700
0.1260
01:44:24
43.6600
0.1690
01:44:27
43.6600
0.1260
01:44:27
43.6700
0.8700
01:44:30
43.6800
0.1720
01:44:31
43.6900
0.1260
01:44:32
43.7000
0.1260
01:44:34
43.7100
0.1260
01:44:39
43.7200
0.1260
01:44:41
43.7300
0.1260
01:44:44
43.7400
0.1260
01:44:46
43.7400
0.1500
01:45:00
43.7500
0.1260
01:45:00
43.7500
0.1720
01:45:00
43.7600
0.1260
01:45:10
43.7600
0.1720
01:45:10
43.7700
0.1260
01:45:11

Login to View your open Positions

Login Now