Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
74.04
open
73.9200
Volume
17,835,028.33
24h Low
72.30
24h High
74.55
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
74.0000
6,261.7400
463,368.76
74.0100
4,054.1200
300,045.42
74.0200
4,530.5200
335,349.09
74.0300
5,492.8000
406,631.98
74.0400
5,557.0000
411,440.28
74.0500
5,620.6700
416,210.61
74.0600
4,745.8100
351,474.69
74.0700
2,713.9900
201,025.24
74.0800
5,300.7700
392,681.04
74.0900
2,677.7400
198,393.76
74.1000
2,927.7500
216,946.28
74.1100
3,584.8100
265,670.27
74.1200
1,716.0400
127,192.88
74.1300
2,146.3800
159,111.15
74.1400
4,042.9600
299,745.05
74.04
73.9900
149.0800
11,030.43
73.9800
2,195.4300
162,417.91
73.9700
4,275.1700
316,234.32
73.9600
4,138.7400
306,101.21
73.9500
4,709.3000
348,252.74
73.9400
4,714.0100
348,553.90
73.9300
3,707.5900
274,102.13
73.9200
2,824.2000
208,764.86
73.9100
4,059.2100
300,016.21
73.9000
3,368.7800
248,952.84
73.8900
3,791.3400
280,142.11
73.8800
2,902.5300
214,438.92
73.8700
7,525.5000
555,908.69
73.8600
2,055.9300
151,850.99
73.8500
2,045.5200
151,061.65
Recent Trades
Price
Size
Time
74.0300
0.0700
00:46:01
74.0300
0.0700
00:46:01
74.0300
0.4000
00:46:01
74.0300
4.4600
00:46:01
74.0300
1.0900
00:46:01
74.0300
4.4600
00:46:01
74.0300
2.6600
00:46:01
74.0300
0.1400
00:46:01
74.0300
1.3900
00:46:01
74.0300
0.3400
00:46:01
74.0300
13.5200
00:46:01
74.0300
0.8100
00:46:01
74.0300
1.3500
00:46:01
74.0300
0.7700
00:46:01
74.0300
0.4100
00:46:01
74.0300
0.2400
00:46:01
74.0300
115.7000
00:46:01
74.0300
12.1500
00:46:01
74.0300
0.9300
00:46:01
74.0300
0.1500
00:46:01
74.0300
0.3200
00:46:01
74.0300
13.7100
00:46:01
74.0300
1.0000
00:46:01
74.0300
0.6800
00:46:01
74.0300
0.2200
00:46:01
74.0300
4.2100
00:46:01
74.0300
0.2700
00:46:01
74.0300
0.0700
00:46:01
74.0300
0.5800
00:46:01
74.0300
0.0800
00:46:01
74.0300
0.4800
00:46:01
74.0300
13.4400
00:46:01
74.0300
1.4600
00:46:01
74.0300
0.0800
00:46:01
74.0300
1.2400
00:46:01
74.0300
0.0700
00:46:01
74.0300
0.1000
00:46:01
74.0300
3.2000
00:46:01
74.0300
0.1400
00:46:01
74.0300
0.4400
00:46:01
74.0300
0.9800
00:46:01
74.0300
0.2300
00:46:01
74.0300
0.0900
00:46:01
74.0200
0.0900
00:46:02
74.0200
3.0200
00:46:02
74.0200
0.0700
00:46:02
74.0200
0.0800
00:46:02
74.0200
0.0700
00:46:02
74.0200
0.3300
00:46:02
74.0200
0.0800
00:46:02
74.0200
0.0700
00:46:02
74.0200
0.9000
00:46:02
74.0200
1.9400
00:46:02
74.0200
13.7100
00:46:02
74.0200
0.3800
00:46:02
74.0200
33.7700
00:46:02
74.0200
0.1000
00:46:02
74.0200
0.1400
00:46:02
74.0200
0.0900
00:46:02
74.0200
0.4100
00:46:02
74.0200
0.0700
00:46:02
74.0200
0.0800
00:46:02
74.0200
0.0800
00:46:02
74.0200
0.0900
00:46:02
74.0200
10.5100
00:46:02
74.0100
15.4700
00:46:02
74.0100
0.1300
00:46:03
74.0200
1.4000
00:46:04
74.0200
0.1600
00:46:04
74.0100
0.0900
00:46:05
74.0100
0.0700
00:46:05
74.0100
0.0800
00:46:05
74.0100
0.6300
00:46:05
74.0100
0.1000
00:46:05
74.0100
2.8200
00:46:05
74.0100
1.1100
00:46:05
74.0100
2.2800
00:46:05
74.0100
1.5500
00:46:05
74.0100
2.6500
00:46:05
74.0100
2.5500
00:46:05
74.0100
2.4100
00:46:05
74.0100
1.3500
00:46:05
74.0100
2.2600
00:46:05
74.0100
6.9200
00:46:05
74.0100
1.8700
00:46:05
74.0100
0.0100
00:46:05
74.0100
0.0100
00:46:05
74.0100
0.0100
00:46:05
74.0100
0.0100
00:46:05
74.0100
0.6800
00:46:05
74.0100
8.7100
00:46:05
74.0100
5.7200
00:46:05
74.0100
2.4300
00:46:05
74.0100
1.3900
00:46:05
74.0100
1.1100
00:46:05
74.0100
0.0700
00:46:05
74.0100
0.0700
00:46:05
74.0100
0.1500
00:46:05
74.0100
33.6000
00:46:05
74.0100
0.2800
00:46:05