Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
79.69
open
80.990000
Volume
63,470.60
24h Low
79.04
24h High
82.38
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.7100
0.1000
7.97
79.7200
0.1000
7.97
79.7300
5.7000
454.46
79.7400
18.9000
1,507.09
79.7500
5.0000
398.75
79.7600
14.4000
1,148.54
79.7700
2.1000
167.52
79.7800
3.4000
271.25
79.7900
5.8000
462.78
79.8000
10.6000
845.88
79.8100
16.2000
1,292.92
79.8200
6.4000
510.85
79.8300
8.7000
694.52
79.8400
8.0000
638.72
79.8500
11.5000
918.28
79.69
79.7000
2.4000
191.28
79.6900
1.3000
103.60
79.6800
6.7000
533.86
79.6700
4.7000
374.45
79.6600
7.1000
565.59
79.6500
14.4000
1,146.96
79.6400
31.2000
2,484.77
79.6300
4.0000
318.52
79.6200
8.8000
700.66
79.6100
4.1000
326.40
79.6000
12.4000
987.04
79.5900
16.0000
1,273.44
79.5800
4.4000
350.15
79.5700
10.4000
827.53
79.5600
15.2000
1,209.31
Recent Trades
Price
Size
Time
79.7500
1.3000
00:40:42
79.7400
1.4000
00:40:42
79.7400
0.9000
00:40:42
79.7700
1.3000
00:40:42
79.7600
0.1000
00:40:42
79.7600
0.7000
00:40:42
79.7500
0.1000
00:40:54
79.7500
0.1000
00:40:54
79.7400
0.1000
00:40:59
79.7400
1.0000
00:41:00
79.7300
0.1000
00:41:03
79.7300
0.1000
00:41:03
79.7200
0.1000
00:41:03
79.7200
0.1000
00:41:03
79.7100
0.1000
00:41:07
79.7100
0.2000
00:41:07
79.7000
0.1000
00:41:09
79.7000
2.1000
00:41:09
79.7000
0.1000
00:41:09
79.7000
0.1000
00:41:09
79.7000
0.1000
00:41:09
79.6900
0.1000
00:41:09
79.6900
0.1000
00:41:09
79.6900
1.6000
00:41:09
79.6900
0.2000
00:41:18
79.6900
0.1000
00:41:18
79.6800
0.1000
00:41:21
79.6700
0.1000
00:41:21
79.7000
0.1000
00:41:27
79.7100
0.1000
00:41:29
79.7200
0.3000
00:41:29
79.7200
0.1000
00:41:31
79.7100
0.6000
00:41:41
79.7000
0.2000
00:41:41
79.7000
0.1000
00:41:41
79.7000
0.6000
00:41:41
79.7000
0.6000
00:41:41
79.6900
0.1000
00:41:41
79.6900
0.1000
00:41:41
79.6900
0.1000
00:41:41
79.6800
0.1000
00:41:42
79.6800
1.2000
00:41:42
79.6700
1.1000
00:41:42
79.6900
0.1000
00:41:47
79.6900
0.4000
00:41:47
79.6900
0.2000
00:41:48
79.7000
0.1000
00:41:57
79.7000
0.1000
00:41:57
79.7000
0.1000
00:41:57
79.7000
0.4000
00:41:57
79.7000
0.6000
00:42:00
79.7000
0.6000
00:42:00
79.7000
0.3000
00:42:00
79.7000
0.5000
00:42:00
79.7000
0.1000
00:42:00
79.7000
0.1000
00:42:00
79.7000
0.1000
00:42:00
79.7000
0.2000
00:42:00
79.6900
0.1000
00:42:00
79.6800
0.1000
00:42:00
79.6800
0.1000
00:42:00
79.6900
0.1000
00:42:07
79.6900
0.1000
00:42:07
79.6900
0.1000
00:42:17
79.6900
0.6000
00:42:17
79.6900
0.1000
00:42:17
79.6900
0.3000
00:42:17
79.6800
0.1000
00:43:00
79.6800
0.2000
00:43:00
79.6800
0.2000
00:43:00
79.6800
0.2000
00:43:00
79.6800
0.6000
00:43:00
79.6800
0.1000
00:43:00
79.6800
0.7000
00:43:00
79.6800
0.1000
00:43:00
79.6700
1.0000
00:43:00
79.6700
0.1000
00:43:00
79.6700
0.2000
00:43:00
79.6800
0.1000
00:43:31
79.6800
0.1000
00:43:31
79.6900
1.1000
00:43:31
79.6900
0.1000
00:43:31
79.7000
0.1000
00:43:31
79.7000
0.1000
00:43:31
79.7000
0.7000
00:43:31
79.7000
0.6000
00:43:31
79.7100
0.1000
00:43:31
79.7100
4.0000
00:43:31
79.7200
0.1000
00:43:31
79.7200
0.1000
00:43:31
79.7200
0.3000
00:43:31
79.7200
0.4000
00:43:31
79.7300
0.1000
00:43:31
79.7300
0.7000
00:43:31
79.7000
0.6000
00:43:46
79.7000
0.6000
00:43:46
79.7000
0.2000
00:43:46
79.7000
1.1000
00:43:46
79.7000
1.3000
00:43:46
79.7000
0.7000
00:43:50